{"fund_details":{"scheme_code":146632,"scheme_name":"HDFC FMP 1133D February 2019 (1) - Quarterly IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KC1445","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-11","nav":10.0,"day_change_pct":-1.1125},{"nav_date":"2022-04-08","nav":10.1125,"day_change_pct":0.0089},{"nav_date":"2022-04-07","nav":10.1116,"day_change_pct":0.0099},{"nav_date":"2022-04-06","nav":10.1106,"day_change_pct":0.0089},{"nav_date":"2022-04-05","nav":10.1097,"day_change_pct":0.0089},{"nav_date":"2022-04-04","nav":10.1088,"day_change_pct":0.0396},{"nav_date":"2022-03-31","nav":10.1048,"day_change_pct":0.0119},{"nav_date":"2022-03-30","nav":10.1036,"day_change_pct":0.0089},{"nav_date":"2022-03-29","nav":10.1027,"day_change_pct":0.0099},{"nav_date":"2022-03-28","nav":10.1017,"day_change_pct":0.0277},{"nav_date":"2022-03-25","nav":10.0989,"day_change_pct":0.0099},{"nav_date":"2022-03-24","nav":10.0979,"day_change_pct":0.0089},{"nav_date":"2022-03-23","nav":10.097,"day_change_pct":0.0099},{"nav_date":"2022-03-22","nav":10.096,"day_change_pct":0.0099},{"nav_date":"2022-03-21","nav":10.095,"day_change_pct":0.0396},{"nav_date":"2022-03-17","nav":10.091,"day_change_pct":0.0109},{"nav_date":"2022-03-16","nav":10.0899,"day_change_pct":0.0099},{"nav_date":"2022-03-15","nav":10.0889,"day_change_pct":0.0099},{"nav_date":"2022-03-14","nav":10.0879,"day_change_pct":0.0278},{"nav_date":"2022-03-11","nav":10.0851,"day_change_pct":0.0099},{"nav_date":"2022-03-10","nav":10.0841,"day_change_pct":0.0099},{"nav_date":"2022-03-09","nav":10.0831,"day_change_pct":0.0099},{"nav_date":"2022-03-08","nav":10.0821,"day_change_pct":0.0109},{"nav_date":"2022-03-07","nav":10.081,"day_change_pct":0.0298},{"nav_date":"2022-03-04","nav":10.078,"day_change_pct":0.0079},{"nav_date":"2022-03-03","nav":10.0772,"day_change_pct":0.0089},{"nav_date":"2022-03-02","nav":10.0763,"day_change_pct":0.0199},{"nav_date":"2022-02-28","nav":10.0743,"day_change_pct":0.0298},{"nav_date":"2022-02-25","nav":10.0713,"day_change_pct":0.0109},{"nav_date":"2022-02-24","nav":10.0702,"day_change_pct":0.0089},{"nav_date":"2022-02-23","nav":10.0693,"day_change_pct":0.0139},{"nav_date":"2022-02-22","nav":10.0679,"day_change_pct":0.007},{"nav_date":"2022-02-21","nav":10.0672,"day_change_pct":0.0298},{"nav_date":"2022-02-18","nav":10.0642,"day_change_pct":0.0079},{"nav_date":"2022-02-17","nav":10.0634,"day_change_pct":0.0119},{"nav_date":"2022-02-16","nav":10.0622,"day_change_pct":0.0109},{"nav_date":"2022-02-15","nav":10.0611,"day_change_pct":0.0119},{"nav_date":"2022-02-14","nav":10.0599,"day_change_pct":0.0308},{"nav_date":"2022-02-11","nav":10.0568,"day_change_pct":0.0139},{"nav_date":"2022-02-10","nav":10.0554,"day_change_pct":0.0199},{"nav_date":"2022-02-09","nav":10.0534,"day_change_pct":0.0109},{"nav_date":"2022-02-08","nav":10.0523,"day_change_pct":0.0408},{"nav_date":"2022-02-04","nav":10.0482,"day_change_pct":0.0109},{"nav_date":"2022-02-03","nav":10.0471,"day_change_pct":0.0119},{"nav_date":"2022-02-02","nav":10.0459,"day_change_pct":0.001},{"nav_date":"2022-02-01","nav":10.0458,"day_change_pct":0.006},{"nav_date":"2022-01-31","nav":10.0452,"day_change_pct":0.0319},{"nav_date":"2022-01-28","nav":10.042,"day_change_pct":0.0139},{"nav_date":"2022-01-27","nav":10.0406,"day_change_pct":0.0149},{"nav_date":"2022-01-25","nav":10.0391,"day_change_pct":0.011},{"nav_date":"2022-01-24","nav":10.038,"day_change_pct":0.0289},{"nav_date":"2022-01-21","nav":10.0351,"day_change_pct":0.01},{"nav_date":"2022-01-20","nav":10.0341,"day_change_pct":0.013},{"nav_date":"2022-01-19","nav":10.0328,"day_change_pct":-0.006},{"nav_date":"2022-01-18","nav":10.0334,"day_change_pct":0.004},{"nav_date":"2022-01-17","nav":10.033,"day_change_pct":0.0319},{"nav_date":"2022-01-14","nav":10.0298,"day_change_pct":0.011},{"nav_date":"2022-01-13","nav":10.0287,"day_change_pct":0.016},{"nav_date":"2022-01-12","nav":10.0271,"day_change_pct":0.012},{"nav_date":"2022-01-11","nav":10.0259,"day_change_pct":0.012},{"nav_date":"2022-01-10","nav":10.0247,"day_change_pct":0.0289},{"nav_date":"2022-01-07","nav":10.0218,"day_change_pct":0.01},{"nav_date":"2022-01-06","nav":10.0208,"day_change_pct":0.013},{"nav_date":"2022-01-05","nav":10.0195,"day_change_pct":0.019},{"nav_date":"2022-01-04","nav":10.0176,"day_change_pct":0.012},{"nav_date":"2022-01-03","nav":10.0164,"day_change_pct":0.036},{"nav_date":"2021-12-31","nav":10.0128,"day_change_pct":0.017},{"nav_date":"2021-12-30","nav":10.0111,"day_change_pct":0.017},{"nav_date":"2021-12-29","nav":10.0094,"day_change_pct":0.011},{"nav_date":"2021-12-28","nav":10.0083,"day_change_pct":-1.8505},{"nav_date":"2021-12-27","nav":10.197,"day_change_pct":0.0432},{"nav_date":"2021-12-24","nav":10.1926,"day_change_pct":0.0118},{"nav_date":"2021-12-23","nav":10.1914,"day_change_pct":0.0108},{"nav_date":"2021-12-22","nav":10.1903,"day_change_pct":0.0088},{"nav_date":"2021-12-21","nav":10.1894,"day_change_pct":0.0},{"nav_date":"2021-12-20","nav":10.1894,"day_change_pct":0.0295},{"nav_date":"2021-12-17","nav":10.1864,"day_change_pct":0.0128},{"nav_date":"2021-12-16","nav":10.1851,"day_change_pct":-0.001},{"nav_date":"2021-12-15","nav":10.1852,"day_change_pct":0.0029},{"nav_date":"2021-12-14","nav":10.1849,"day_change_pct":0.0079},{"nav_date":"2021-12-13","nav":10.1841,"day_change_pct":0.0324},{"nav_date":"2021-12-10","nav":10.1808,"day_change_pct":0.0118},{"nav_date":"2021-12-09","nav":10.1796,"day_change_pct":0.0098},{"nav_date":"2021-12-08","nav":10.1786,"day_change_pct":0.0206},{"nav_date":"2021-12-07","nav":10.1765,"day_change_pct":0.0187},{"nav_date":"2021-12-06","nav":10.1746,"day_change_pct":0.0305},{"nav_date":"2021-12-03","nav":10.1715,"day_change_pct":0.0069},{"nav_date":"2021-12-02","nav":10.1708,"day_change_pct":0.0118},{"nav_date":"2021-12-01","nav":10.1696,"day_change_pct":0.0098},{"nav_date":"2021-11-30","nav":10.1686,"day_change_pct":0.0148},{"nav_date":"2021-11-29","nav":10.1671,"day_change_pct":0.0226},{"nav_date":"2021-11-26","nav":10.1648,"day_change_pct":0.0197},{"nav_date":"2021-11-25","nav":10.1628,"day_change_pct":0.0039},{"nav_date":"2021-11-24","nav":10.1624,"day_change_pct":0.0049},{"nav_date":"2021-11-23","nav":10.1619,"day_change_pct":0.0098},{"nav_date":"2021-11-22","nav":10.1609,"day_change_pct":0.0482},{"nav_date":"2021-11-18","nav":10.156,"day_change_pct":0.0108},{"nav_date":"2021-11-17","nav":10.1549,"day_change_pct":0.0118},{"nav_date":"2021-11-16","nav":10.1537,"day_change_pct":0.0108},{"nav_date":"2021-11-15","nav":10.1526,"day_change_pct":0.0296},{"nav_date":"2021-11-12","nav":10.1496,"day_change_pct":0.0158},{"nav_date":"2021-11-11","nav":10.148,"day_change_pct":0.0138},{"nav_date":"2021-11-10","nav":10.1466,"day_change_pct":0.0237},{"nav_date":"2021-11-09","nav":10.1442,"day_change_pct":0.0207},{"nav_date":"2021-11-08","nav":10.1421,"day_change_pct":0.0622},{"nav_date":"2021-11-03","nav":10.1358,"day_change_pct":0.0148},{"nav_date":"2021-11-02","nav":10.1343,"day_change_pct":0.0089},{"nav_date":"2021-11-01","nav":10.1334,"day_change_pct":0.0207},{"nav_date":"2021-10-29","nav":10.1313,"day_change_pct":0.0128},{"nav_date":"2021-10-28","nav":10.13,"day_change_pct":0.0148},{"nav_date":"2021-10-27","nav":10.1285,"day_change_pct":-0.0138},{"nav_date":"2021-10-26","nav":10.1299,"day_change_pct":-0.0079},{"nav_date":"2021-10-25","nav":10.1307,"day_change_pct":0.0247},{"nav_date":"2021-10-22","nav":10.1282,"day_change_pct":0.0099},{"nav_date":"2021-10-21","nav":10.1272,"day_change_pct":0.0119},{"nav_date":"2021-10-20","nav":10.126,"day_change_pct":0.0079},{"nav_date":"2021-10-18","nav":10.1252,"day_change_pct":0.0316},{"nav_date":"2021-10-14","nav":10.122,"day_change_pct":0.0079},{"nav_date":"2021-10-13","nav":10.1212,"day_change_pct":0.0198},{"nav_date":"2021-10-12","nav":10.1192,"day_change_pct":0.0188},{"nav_date":"2021-10-11","nav":10.1173,"day_change_pct":0.0524},{"nav_date":"2021-10-08","nav":10.112,"day_change_pct":0.0158},{"nav_date":"2021-10-07","nav":10.1104,"day_change_pct":0.0188},{"nav_date":"2021-10-06","nav":10.1085,"day_change_pct":0.0},{"nav_date":"2021-10-05","nav":10.1085,"day_change_pct":0.003},{"nav_date":"2021-10-04","nav":10.1082,"day_change_pct":0.0297},{"nav_date":"2021-10-01","nav":10.1052,"day_change_pct":0.0099},{"nav_date":"2021-09-30","nav":10.1042,"day_change_pct":0.0158},{"nav_date":"2021-09-29","nav":10.1026,"day_change_pct":-0.0129},{"nav_date":"2021-09-28","nav":10.1039,"day_change_pct":-2.0304},{"nav_date":"2021-09-27","nav":10.3133,"day_change_pct":0.0262},{"nav_date":"2021-09-24","nav":10.3106,"day_change_pct":-0.0039},{"nav_date":"2021-09-23","nav":10.311,"day_change_pct":-0.0039},{"nav_date":"2021-09-22","nav":10.3114,"day_change_pct":-0.0087},{"nav_date":"2021-09-21","nav":10.3123,"day_change_pct":0.0058},{"nav_date":"2021-09-20","nav":10.3117,"day_change_pct":0.0291},{"nav_date":"2021-09-17","nav":10.3087,"day_change_pct":0.0107},{"nav_date":"2021-09-16","nav":10.3076,"day_change_pct":0.0116},{"nav_date":"2021-09-15","nav":10.3064,"day_change_pct":0.0078},{"nav_date":"2021-09-14","nav":10.3056,"day_change_pct":0.0097},{"nav_date":"2021-09-13","nav":10.3046,"day_change_pct":0.0349},{"nav_date":"2021-09-09","nav":10.301,"day_change_pct":0.0107},{"nav_date":"2021-09-08","nav":10.2999,"day_change_pct":0.0078},{"nav_date":"2021-09-07","nav":10.2991,"day_change_pct":0.0107},{"nav_date":"2021-09-06","nav":10.298,"day_change_pct":0.0301},{"nav_date":"2021-09-03","nav":10.2949,"day_change_pct":0.0204},{"nav_date":"2021-09-02","nav":10.2928,"day_change_pct":0.0029},{"nav_date":"2021-09-01","nav":10.2925,"day_change_pct":0.0224},{"nav_date":"2021-08-31","nav":10.2902,"day_change_pct":0.0194},{"nav_date":"2021-08-30","nav":10.2882,"day_change_pct":0.0321},{"nav_date":"2021-08-27","nav":10.2849,"day_change_pct":0.0107},{"nav_date":"2021-08-26","nav":10.2838,"day_change_pct":0.0117},{"nav_date":"2021-08-25","nav":10.2826,"day_change_pct":0.0126},{"nav_date":"2021-08-24","nav":10.2813,"day_change_pct":0.0146},{"nav_date":"2021-08-23","nav":10.2798,"day_change_pct":0.0292},{"nav_date":"2021-08-20","nav":10.2768,"day_change_pct":0.0273},{"nav_date":"2021-08-18","nav":10.274,"day_change_pct":0.0273},{"nav_date":"2021-08-17","nav":10.2712,"day_change_pct":0.0633},{"nav_date":"2021-08-13","nav":10.2647,"day_change_pct":0.0312},{"nav_date":"2021-08-12","nav":10.2615,"day_change_pct":0.0136},{"nav_date":"2021-08-11","nav":10.2601,"day_change_pct":0.0068},{"nav_date":"2021-08-10","nav":10.2594,"day_change_pct":0.0312},{"nav_date":"2021-08-09","nav":10.2562,"day_change_pct":0.0332},{"nav_date":"2021-08-06","nav":10.2528,"day_change_pct":-0.0059},{"nav_date":"2021-08-05","nav":10.2534,"day_change_pct":0.0088},{"nav_date":"2021-08-04","nav":10.2525,"day_change_pct":0.0068},{"nav_date":"2021-08-03","nav":10.2518,"day_change_pct":0.0166},{"nav_date":"2021-08-02","nav":10.2501,"day_change_pct":0.0332},{"nav_date":"2021-07-30","nav":10.2467,"day_change_pct":0.0107},{"nav_date":"2021-07-29","nav":10.2456,"day_change_pct":0.0127},{"nav_date":"2021-07-28","nav":10.2443,"day_change_pct":0.0137},{"nav_date":"2021-07-27","nav":10.2429,"day_change_pct":0.0107},{"nav_date":"2021-07-26","nav":10.2418,"day_change_pct":0.0264},{"nav_date":"2021-07-23","nav":10.2391,"day_change_pct":0.0147},{"nav_date":"2021-07-22","nav":10.2376,"day_change_pct":0.0147},{"nav_date":"2021-07-20","nav":10.2361,"day_change_pct":0.0225},{"nav_date":"2021-07-19","nav":10.2338,"day_change_pct":0.0254},{"nav_date":"2021-07-16","nav":10.2312,"day_change_pct":0.0362},{"nav_date":"2021-07-15","nav":10.2275,"day_change_pct":0.0225},{"nav_date":"2021-07-14","nav":10.2252,"day_change_pct":0.0186},{"nav_date":"2021-07-13","nav":10.2233,"day_change_pct":0.0166},{"nav_date":"2021-07-12","nav":10.2216,"day_change_pct":0.0372},{"nav_date":"2021-07-09","nav":10.2178,"day_change_pct":0.0127},{"nav_date":"2021-07-08","nav":10.2165,"day_change_pct":0.0304},{"nav_date":"2021-07-07","nav":10.2134,"day_change_pct":0.0235},{"nav_date":"2021-07-06","nav":10.211,"day_change_pct":0.0206},{"nav_date":"2021-07-05","nav":10.2089,"day_change_pct":0.0529},{"nav_date":"2021-07-02","nav":10.2035,"day_change_pct":0.0284},{"nav_date":"2021-07-01","nav":10.2006,"day_change_pct":-0.001},{"nav_date":"2021-06-30","nav":10.2007,"day_change_pct":0.0108},{"nav_date":"2021-06-29","nav":10.1996,"day_change_pct":0.0},{"nav_date":"2021-06-28","nav":10.1996,"day_change_pct":-1.9957},{"nav_date":"2021-06-25","nav":10.4073,"day_change_pct":0.0106},{"nav_date":"2021-06-24","nav":10.4062,"day_change_pct":0.0029},{"nav_date":"2021-06-23","nav":10.4059,"day_change_pct":0.0115},{"nav_date":"2021-06-22","nav":10.4047,"day_change_pct":0.0231},{"nav_date":"2021-06-21","nav":10.4023,"day_change_pct":0.0365},{"nav_date":"2021-06-18","nav":10.3985,"day_change_pct":0.0202},{"nav_date":"2021-06-17","nav":10.3964,"day_change_pct":-0.026},{"nav_date":"2021-06-16","nav":10.3991,"day_change_pct":-0.0154},{"nav_date":"2021-06-15","nav":10.4007,"day_change_pct":-0.0144},{"nav_date":"2021-06-14","nav":10.4022,"day_change_pct":0.0423},{"nav_date":"2021-06-11","nav":10.3978,"day_change_pct":0.0077},{"nav_date":"2021-06-10","nav":10.397,"day_change_pct":0.0154},{"nav_date":"2021-06-09","nav":10.3954,"day_change_pct":0.0164},{"nav_date":"2021-06-08","nav":10.3937,"day_change_pct":0.0212},{"nav_date":"2021-06-07","nav":10.3915,"day_change_pct":0.0404},{"nav_date":"2021-06-04","nav":10.3873,"day_change_pct":0.025},{"nav_date":"2021-06-03","nav":10.3847,"day_change_pct":0.0193},{"nav_date":"2021-06-02","nav":10.3827,"day_change_pct":0.0048},{"nav_date":"2021-06-01","nav":10.3822,"day_change_pct":0.0058},{"nav_date":"2021-05-31","nav":10.3816,"day_change_pct":0.0279},{"nav_date":"2021-05-28","nav":10.3787,"day_change_pct":0.0058},{"nav_date":"2021-05-27","nav":10.3781,"day_change_pct":0.0135},{"nav_date":"2021-05-25","nav":10.3767,"day_change_pct":0.0096},{"nav_date":"2021-05-24","nav":10.3757,"day_change_pct":0.0386},{"nav_date":"2021-05-21","nav":10.3717,"day_change_pct":0.027},{"nav_date":"2021-05-20","nav":10.3689,"day_change_pct":0.0241},{"nav_date":"2021-05-19","nav":10.3664,"day_change_pct":0.0019},{"nav_date":"2021-05-18","nav":10.3662,"day_change_pct":0.0135},{"nav_date":"2021-05-17","nav":10.3648,"day_change_pct":0.0135},{"nav_date":"2021-05-14","nav":10.3634,"day_change_pct":0.0222},{"nav_date":"2021-05-12","nav":10.3611,"day_change_pct":-0.0174},{"nav_date":"2021-05-11","nav":10.3629,"day_change_pct":0.0097},{"nav_date":"2021-05-10","nav":10.3619,"day_change_pct":0.0338},{"nav_date":"2021-05-07","nav":10.3584,"day_change_pct":0.0},{"nav_date":"2021-05-06","nav":10.3584,"day_change_pct":0.0077},{"nav_date":"2021-05-05","nav":10.3576,"day_change_pct":0.0164},{"nav_date":"2021-05-04","nav":10.3559,"day_change_pct":0.0116},{"nav_date":"2021-05-03","nav":10.3547,"day_change_pct":0.0425},{"nav_date":"2021-04-30","nav":10.3503,"day_change_pct":0.0155},{"nav_date":"2021-04-29","nav":10.3487,"day_change_pct":0.0338},{"nav_date":"2021-04-28","nav":10.3452,"day_change_pct":0.0222},{"nav_date":"2021-04-27","nav":10.3429,"day_change_pct":0.0126},{"nav_date":"2021-04-26","nav":10.3416,"day_change_pct":0.0784},{"nav_date":"2021-04-23","nav":10.3335,"day_change_pct":0.0232},{"nav_date":"2021-04-22","nav":10.3311,"day_change_pct":0.0533},{"nav_date":"2021-04-20","nav":10.3256,"day_change_pct":0.0242},{"nav_date":"2021-04-19","nav":10.3231,"day_change_pct":0.0591},{"nav_date":"2021-04-16","nav":10.317,"day_change_pct":0.0145},{"nav_date":"2021-04-15","nav":10.3155,"day_change_pct":0.0242},{"nav_date":"2021-04-12","nav":10.313,"day_change_pct":0.031},{"nav_date":"2021-04-09","nav":10.3098,"day_change_pct":0.001},{"nav_date":"2021-04-08","nav":10.3097,"day_change_pct":0.0165},{"nav_date":"2021-04-07","nav":10.308,"day_change_pct":-0.0378},{"nav_date":"2021-04-06","nav":10.3119,"day_change_pct":0.066},{"nav_date":"2021-04-05","nav":10.3051,"day_change_pct":0.0544},{"nav_date":"2021-03-31","nav":10.2995,"day_change_pct":0.068},{"nav_date":"2021-03-30","nav":10.2925,"day_change_pct":0.0739},{"nav_date":"2021-03-26","nav":10.2849,"day_change_pct":-1.8888}],"total":748,"page":1,"page_size":250}