{"fund_details":{"scheme_code":146625,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series SI (1141 days) -Direct - Payout of IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1L02","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-19","nav":10.0,"day_change_pct":-20.993},{"nav_date":"2022-04-18","nav":12.6571,"day_change_pct":0.049},{"nav_date":"2022-04-13","nav":12.6509,"day_change_pct":0.0095},{"nav_date":"2022-04-12","nav":12.6497,"day_change_pct":0.0095},{"nav_date":"2022-04-11","nav":12.6485,"day_change_pct":0.0277},{"nav_date":"2022-04-08","nav":12.645,"day_change_pct":0.0071},{"nav_date":"2022-04-07","nav":12.6441,"day_change_pct":0.0103},{"nav_date":"2022-04-06","nav":12.6428,"day_change_pct":0.0103},{"nav_date":"2022-04-05","nav":12.6415,"day_change_pct":0.0095},{"nav_date":"2022-04-04","nav":12.6403,"day_change_pct":0.0419},{"nav_date":"2022-03-31","nav":12.635,"day_change_pct":0.0135},{"nav_date":"2022-03-30","nav":12.6333,"day_change_pct":0.0103},{"nav_date":"2022-03-29","nav":12.632,"day_change_pct":0.0095},{"nav_date":"2022-03-28","nav":12.6308,"day_change_pct":0.0301},{"nav_date":"2022-03-25","nav":12.627,"day_change_pct":0.0095},{"nav_date":"2022-03-24","nav":12.6258,"day_change_pct":0.0103},{"nav_date":"2022-03-23","nav":12.6245,"day_change_pct":0.0079},{"nav_date":"2022-03-22","nav":12.6235,"day_change_pct":0.0103},{"nav_date":"2022-03-21","nav":12.6222,"day_change_pct":0.0396},{"nav_date":"2022-03-17","nav":12.6172,"day_change_pct":0.0111},{"nav_date":"2022-03-16","nav":12.6158,"day_change_pct":0.0103},{"nav_date":"2022-03-15","nav":12.6145,"day_change_pct":0.0119},{"nav_date":"2022-03-14","nav":12.613,"day_change_pct":0.0325},{"nav_date":"2022-03-11","nav":12.6089,"day_change_pct":0.0095},{"nav_date":"2022-03-10","nav":12.6077,"day_change_pct":0.0103},{"nav_date":"2022-03-09","nav":12.6064,"day_change_pct":0.0087},{"nav_date":"2022-03-08","nav":12.6053,"day_change_pct":0.0119},{"nav_date":"2022-03-07","nav":12.6038,"day_change_pct":0.0294},{"nav_date":"2022-03-04","nav":12.6001,"day_change_pct":0.0079},{"nav_date":"2022-03-03","nav":12.5991,"day_change_pct":0.0048},{"nav_date":"2022-03-02","nav":12.5985,"day_change_pct":0.0214},{"nav_date":"2022-02-28","nav":12.5958,"day_change_pct":0.0302},{"nav_date":"2022-02-25","nav":12.592,"day_change_pct":0.0103},{"nav_date":"2022-02-24","nav":12.5907,"day_change_pct":0.0095},{"nav_date":"2022-02-23","nav":12.5895,"day_change_pct":0.0135},{"nav_date":"2022-02-22","nav":12.5878,"day_change_pct":0.0072},{"nav_date":"2022-02-21","nav":12.5869,"day_change_pct":0.0302},{"nav_date":"2022-02-18","nav":12.5831,"day_change_pct":0.0087},{"nav_date":"2022-02-17","nav":12.582,"day_change_pct":0.0111},{"nav_date":"2022-02-16","nav":12.5806,"day_change_pct":0.0127},{"nav_date":"2022-02-15","nav":12.579,"day_change_pct":0.0127},{"nav_date":"2022-02-14","nav":12.5774,"day_change_pct":0.0342},{"nav_date":"2022-02-11","nav":12.5731,"day_change_pct":0.0135},{"nav_date":"2022-02-10","nav":12.5714,"day_change_pct":0.0223},{"nav_date":"2022-02-09","nav":12.5686,"day_change_pct":0.0127},{"nav_date":"2022-02-08","nav":12.567,"day_change_pct":0.043},{"nav_date":"2022-02-04","nav":12.5616,"day_change_pct":0.0127},{"nav_date":"2022-02-03","nav":12.56,"day_change_pct":0.0127},{"nav_date":"2022-02-02","nav":12.5584,"day_change_pct":-0.0032},{"nav_date":"2022-02-01","nav":12.5588,"day_change_pct":0.0024},{"nav_date":"2022-01-31","nav":12.5585,"day_change_pct":0.0343},{"nav_date":"2022-01-28","nav":12.5542,"day_change_pct":0.0119},{"nav_date":"2022-01-27","nav":12.5527,"day_change_pct":0.012},{"nav_date":"2022-01-25","nav":12.5512,"day_change_pct":0.0104},{"nav_date":"2022-01-24","nav":12.5499,"day_change_pct":0.0295},{"nav_date":"2022-01-21","nav":12.5462,"day_change_pct":0.0104},{"nav_date":"2022-01-20","nav":12.5449,"day_change_pct":0.0144},{"nav_date":"2022-01-19","nav":12.5431,"day_change_pct":-0.004},{"nav_date":"2022-01-18","nav":12.5436,"day_change_pct":0.0048},{"nav_date":"2022-01-17","nav":12.543,"day_change_pct":0.0351},{"nav_date":"2022-01-14","nav":12.5386,"day_change_pct":0.0104},{"nav_date":"2022-01-13","nav":12.5373,"day_change_pct":0.0144},{"nav_date":"2022-01-12","nav":12.5355,"day_change_pct":0.012},{"nav_date":"2022-01-11","nav":12.534,"day_change_pct":0.0104},{"nav_date":"2022-01-10","nav":12.5327,"day_change_pct":0.0279},{"nav_date":"2022-01-07","nav":12.5292,"day_change_pct":0.016},{"nav_date":"2022-01-06","nav":12.5272,"day_change_pct":0.0168},{"nav_date":"2022-01-05","nav":12.5251,"day_change_pct":0.0184},{"nav_date":"2022-01-04","nav":12.5228,"day_change_pct":0.0128},{"nav_date":"2022-01-03","nav":12.5212,"day_change_pct":0.036},{"nav_date":"2021-12-31","nav":12.5167,"day_change_pct":0.0232},{"nav_date":"2021-12-30","nav":12.5138,"day_change_pct":0.0152},{"nav_date":"2021-12-29","nav":12.5119,"day_change_pct":0.0136},{"nav_date":"2021-12-28","nav":12.5102,"day_change_pct":0.0048},{"nav_date":"2021-12-27","nav":12.5096,"day_change_pct":0.0384},{"nav_date":"2021-12-24","nav":12.5048,"day_change_pct":0.0264},{"nav_date":"2021-12-23","nav":12.5015,"day_change_pct":0.0072},{"nav_date":"2021-12-22","nav":12.5006,"day_change_pct":0.0088},{"nav_date":"2021-12-21","nav":12.4995,"day_change_pct":0.0},{"nav_date":"2021-12-20","nav":12.4995,"day_change_pct":0.0296},{"nav_date":"2021-12-17","nav":12.4958,"day_change_pct":0.0136},{"nav_date":"2021-12-16","nav":12.4941,"day_change_pct":-0.0048},{"nav_date":"2021-12-15","nav":12.4947,"day_change_pct":0.0088},{"nav_date":"2021-12-14","nav":12.4936,"day_change_pct":0.008},{"nav_date":"2021-12-13","nav":12.4926,"day_change_pct":0.0328},{"nav_date":"2021-12-10","nav":12.4885,"day_change_pct":0.0136},{"nav_date":"2021-12-09","nav":12.4868,"day_change_pct":0.0064},{"nav_date":"2021-12-08","nav":12.486,"day_change_pct":0.024},{"nav_date":"2021-12-07","nav":12.483,"day_change_pct":0.0168},{"nav_date":"2021-12-06","nav":12.4809,"day_change_pct":0.0305},{"nav_date":"2021-12-03","nav":12.4771,"day_change_pct":0.0064},{"nav_date":"2021-12-02","nav":12.4763,"day_change_pct":0.012},{"nav_date":"2021-12-01","nav":12.4748,"day_change_pct":0.012},{"nav_date":"2021-11-30","nav":12.4733,"day_change_pct":0.016},{"nav_date":"2021-11-29","nav":12.4713,"day_change_pct":0.0225},{"nav_date":"2021-11-26","nav":12.4685,"day_change_pct":0.0201},{"nav_date":"2021-11-25","nav":12.466,"day_change_pct":0.0032},{"nav_date":"2021-11-24","nav":12.4656,"day_change_pct":0.0024},{"nav_date":"2021-11-23","nav":12.4653,"day_change_pct":0.0048},{"nav_date":"2021-11-22","nav":12.4647,"day_change_pct":0.0441},{"nav_date":"2021-11-18","nav":12.4592,"day_change_pct":0.0096},{"nav_date":"2021-11-17","nav":12.458,"day_change_pct":0.0145},{"nav_date":"2021-11-16","nav":12.4562,"day_change_pct":0.0128},{"nav_date":"2021-11-15","nav":12.4546,"day_change_pct":0.0369},{"nav_date":"2021-11-12","nav":12.45,"day_change_pct":0.0153},{"nav_date":"2021-11-11","nav":12.4481,"day_change_pct":0.0153},{"nav_date":"2021-11-10","nav":12.4462,"day_change_pct":0.0161},{"nav_date":"2021-11-09","nav":12.4442,"day_change_pct":0.0249},{"nav_date":"2021-11-08","nav":12.4411,"day_change_pct":0.0651},{"nav_date":"2021-11-03","nav":12.433,"day_change_pct":0.0153},{"nav_date":"2021-11-02","nav":12.4311,"day_change_pct":0.0088},{"nav_date":"2021-11-01","nav":12.43,"day_change_pct":0.0233},{"nav_date":"2021-10-29","nav":12.4271,"day_change_pct":0.0121},{"nav_date":"2021-10-28","nav":12.4256,"day_change_pct":0.008},{"nav_date":"2021-10-27","nav":12.4246,"day_change_pct":-0.0153},{"nav_date":"2021-10-26","nav":12.4265,"day_change_pct":-0.0064},{"nav_date":"2021-10-25","nav":12.4273,"day_change_pct":0.0209},{"nav_date":"2021-10-22","nav":12.4247,"day_change_pct":0.0113},{"nav_date":"2021-10-21","nav":12.4233,"day_change_pct":0.0113},{"nav_date":"2021-10-20","nav":12.4219,"day_change_pct":0.0097},{"nav_date":"2021-10-18","nav":12.4207,"day_change_pct":0.0379},{"nav_date":"2021-10-14","nav":12.416,"day_change_pct":0.0072},{"nav_date":"2021-10-13","nav":12.4151,"day_change_pct":0.0346},{"nav_date":"2021-10-12","nav":12.4108,"day_change_pct":0.0242},{"nav_date":"2021-10-11","nav":12.4078,"day_change_pct":0.0508},{"nav_date":"2021-10-08","nav":12.4015,"day_change_pct":0.021},{"nav_date":"2021-10-07","nav":12.3989,"day_change_pct":0.0161},{"nav_date":"2021-10-06","nav":12.3969,"day_change_pct":-0.0065},{"nav_date":"2021-10-05","nav":12.3977,"day_change_pct":-0.0024},{"nav_date":"2021-10-04","nav":12.398,"day_change_pct":0.0315},{"nav_date":"2021-10-01","nav":12.3941,"day_change_pct":0.0105},{"nav_date":"2021-09-30","nav":12.3928,"day_change_pct":0.0097},{"nav_date":"2021-09-29","nav":12.3916,"day_change_pct":-0.0065},{"nav_date":"2021-09-28","nav":12.3924,"day_change_pct":0.0008},{"nav_date":"2021-09-27","nav":12.3923,"day_change_pct":0.0226},{"nav_date":"2021-09-24","nav":12.3895,"day_change_pct":-0.0105},{"nav_date":"2021-09-23","nav":12.3908,"day_change_pct":0.0065},{"nav_date":"2021-09-22","nav":12.39,"day_change_pct":-0.0145},{"nav_date":"2021-09-21","nav":12.3918,"day_change_pct":0.0032},{"nav_date":"2021-09-20","nav":12.3914,"day_change_pct":0.0266},{"nav_date":"2021-09-17","nav":12.3881,"day_change_pct":0.0113},{"nav_date":"2021-09-16","nav":12.3867,"day_change_pct":0.0113},{"nav_date":"2021-09-15","nav":12.3853,"day_change_pct":0.0057},{"nav_date":"2021-09-14","nav":12.3846,"day_change_pct":0.0097},{"nav_date":"2021-09-13","nav":12.3834,"day_change_pct":0.0339},{"nav_date":"2021-09-09","nav":12.3792,"day_change_pct":0.017},{"nav_date":"2021-09-08","nav":12.3771,"day_change_pct":0.004},{"nav_date":"2021-09-07","nav":12.3766,"day_change_pct":0.0121},{"nav_date":"2021-09-06","nav":12.3751,"day_change_pct":0.0259},{"nav_date":"2021-09-03","nav":12.3719,"day_change_pct":0.0218},{"nav_date":"2021-09-02","nav":12.3692,"day_change_pct":0.0016},{"nav_date":"2021-09-01","nav":12.369,"day_change_pct":0.0259},{"nav_date":"2021-08-31","nav":12.3658,"day_change_pct":0.0202},{"nav_date":"2021-08-30","nav":12.3633,"day_change_pct":0.0356},{"nav_date":"2021-08-27","nav":12.3589,"day_change_pct":0.0162},{"nav_date":"2021-08-26","nav":12.3569,"day_change_pct":0.0129},{"nav_date":"2021-08-25","nav":12.3553,"day_change_pct":0.0138},{"nav_date":"2021-08-24","nav":12.3536,"day_change_pct":0.0121},{"nav_date":"2021-08-23","nav":12.3521,"day_change_pct":0.0332},{"nav_date":"2021-08-20","nav":12.348,"day_change_pct":0.0227},{"nav_date":"2021-08-18","nav":12.3452,"day_change_pct":0.0284},{"nav_date":"2021-08-17","nav":12.3417,"day_change_pct":0.0616},{"nav_date":"2021-08-13","nav":12.3341,"day_change_pct":0.0284},{"nav_date":"2021-08-12","nav":12.3306,"day_change_pct":0.0089},{"nav_date":"2021-08-11","nav":12.3295,"day_change_pct":0.0041},{"nav_date":"2021-08-10","nav":12.329,"day_change_pct":0.0292},{"nav_date":"2021-08-09","nav":12.3254,"day_change_pct":0.0357},{"nav_date":"2021-08-06","nav":12.321,"day_change_pct":-0.0073},{"nav_date":"2021-08-05","nav":12.3219,"day_change_pct":0.013},{"nav_date":"2021-08-04","nav":12.3203,"day_change_pct":0.0081},{"nav_date":"2021-08-03","nav":12.3193,"day_change_pct":0.0162},{"nav_date":"2021-08-02","nav":12.3173,"day_change_pct":0.0325},{"nav_date":"2021-07-30","nav":12.3133,"day_change_pct":0.0089},{"nav_date":"2021-07-29","nav":12.3122,"day_change_pct":0.0146},{"nav_date":"2021-07-28","nav":12.3104,"day_change_pct":0.013},{"nav_date":"2021-07-27","nav":12.3088,"day_change_pct":0.0098},{"nav_date":"2021-07-26","nav":12.3076,"day_change_pct":0.0284},{"nav_date":"2021-07-23","nav":12.3041,"day_change_pct":0.0138},{"nav_date":"2021-07-22","nav":12.3024,"day_change_pct":0.0171},{"nav_date":"2021-07-20","nav":12.3003,"day_change_pct":0.0252},{"nav_date":"2021-07-19","nav":12.2972,"day_change_pct":0.0252},{"nav_date":"2021-07-16","nav":12.2941,"day_change_pct":0.0358},{"nav_date":"2021-07-15","nav":12.2897,"day_change_pct":0.022},{"nav_date":"2021-07-14","nav":12.287,"day_change_pct":0.0179},{"nav_date":"2021-07-13","nav":12.2848,"day_change_pct":0.0236},{"nav_date":"2021-07-12","nav":12.2819,"day_change_pct":0.0309},{"nav_date":"2021-07-09","nav":12.2781,"day_change_pct":0.0179},{"nav_date":"2021-07-08","nav":12.2759,"day_change_pct":0.0277},{"nav_date":"2021-07-07","nav":12.2725,"day_change_pct":0.0261},{"nav_date":"2021-07-06","nav":12.2693,"day_change_pct":0.0171},{"nav_date":"2021-07-05","nav":12.2672,"day_change_pct":0.0579},{"nav_date":"2021-07-02","nav":12.2601,"day_change_pct":0.022},{"nav_date":"2021-07-01","nav":12.2574,"day_change_pct":0.0024},{"nav_date":"2021-06-30","nav":12.2571,"day_change_pct":0.009},{"nav_date":"2021-06-29","nav":12.256,"day_change_pct":-0.0008},{"nav_date":"2021-06-28","nav":12.2561,"day_change_pct":0.018},{"nav_date":"2021-06-25","nav":12.2539,"day_change_pct":-0.0008},{"nav_date":"2021-06-24","nav":12.254,"day_change_pct":0.0049},{"nav_date":"2021-06-23","nav":12.2534,"day_change_pct":0.0082},{"nav_date":"2021-06-22","nav":12.2524,"day_change_pct":0.0204},{"nav_date":"2021-06-21","nav":12.2499,"day_change_pct":0.0457},{"nav_date":"2021-06-18","nav":12.2443,"day_change_pct":0.0163},{"nav_date":"2021-06-17","nav":12.2423,"day_change_pct":-0.0188},{"nav_date":"2021-06-16","nav":12.2446,"day_change_pct":-0.009},{"nav_date":"2021-06-15","nav":12.2457,"day_change_pct":-0.0139},{"nav_date":"2021-06-14","nav":12.2474,"day_change_pct":0.0392},{"nav_date":"2021-06-11","nav":12.2426,"day_change_pct":0.0025},{"nav_date":"2021-06-10","nav":12.2423,"day_change_pct":0.0188},{"nav_date":"2021-06-09","nav":12.24,"day_change_pct":0.0302},{"nav_date":"2021-06-08","nav":12.2363,"day_change_pct":0.0188},{"nav_date":"2021-06-07","nav":12.234,"day_change_pct":0.0442},{"nav_date":"2021-06-04","nav":12.2286,"day_change_pct":0.0196},{"nav_date":"2021-06-03","nav":12.2262,"day_change_pct":0.0245},{"nav_date":"2021-06-02","nav":12.2232,"day_change_pct":0.0025},{"nav_date":"2021-06-01","nav":12.2229,"day_change_pct":0.0033},{"nav_date":"2021-05-31","nav":12.2225,"day_change_pct":0.0344},{"nav_date":"2021-05-28","nav":12.2183,"day_change_pct":0.0033},{"nav_date":"2021-05-27","nav":12.2179,"day_change_pct":0.0025},{"nav_date":"2021-05-25","nav":12.2176,"day_change_pct":0.0123},{"nav_date":"2021-05-24","nav":12.2161,"day_change_pct":0.0336},{"nav_date":"2021-05-21","nav":12.212,"day_change_pct":0.0303},{"nav_date":"2021-05-20","nav":12.2083,"day_change_pct":0.0188},{"nav_date":"2021-05-19","nav":12.206,"day_change_pct":0.0057},{"nav_date":"2021-05-18","nav":12.2053,"day_change_pct":0.0139},{"nav_date":"2021-05-17","nav":12.2036,"day_change_pct":0.0148},{"nav_date":"2021-05-14","nav":12.2018,"day_change_pct":0.0262},{"nav_date":"2021-05-12","nav":12.1986,"day_change_pct":-0.018},{"nav_date":"2021-05-11","nav":12.2008,"day_change_pct":0.0221},{"nav_date":"2021-05-10","nav":12.1981,"day_change_pct":0.0287},{"nav_date":"2021-05-07","nav":12.1946,"day_change_pct":-0.009},{"nav_date":"2021-05-06","nav":12.1957,"day_change_pct":0.0131},{"nav_date":"2021-05-05","nav":12.1941,"day_change_pct":0.0164},{"nav_date":"2021-05-04","nav":12.1921,"day_change_pct":0.0131},{"nav_date":"2021-05-03","nav":12.1905,"day_change_pct":0.0369},{"nav_date":"2021-04-30","nav":12.186,"day_change_pct":0.0115},{"nav_date":"2021-04-29","nav":12.1846,"day_change_pct":0.0402},{"nav_date":"2021-04-28","nav":12.1797,"day_change_pct":0.032},{"nav_date":"2021-04-27","nav":12.1758,"day_change_pct":0.0107},{"nav_date":"2021-04-26","nav":12.1745,"day_change_pct":0.0723},{"nav_date":"2021-04-23","nav":12.1657,"day_change_pct":0.037},{"nav_date":"2021-04-22","nav":12.1612,"day_change_pct":0.0444},{"nav_date":"2021-04-20","nav":12.1558,"day_change_pct":0.0247},{"nav_date":"2021-04-19","nav":12.1528,"day_change_pct":0.0576},{"nav_date":"2021-04-16","nav":12.1458,"day_change_pct":0.0058},{"nav_date":"2021-04-15","nav":12.1451,"day_change_pct":0.0148},{"nav_date":"2021-04-12","nav":12.1433,"day_change_pct":0.0395},{"nav_date":"2021-04-09","nav":12.1385,"day_change_pct":0.0033},{"nav_date":"2021-04-08","nav":12.1381,"day_change_pct":0.0082},{"nav_date":"2021-04-07","nav":12.1371,"day_change_pct":-0.0445},{"nav_date":"2021-04-06","nav":12.1425,"day_change_pct":0.0676}],"total":750,"page":1,"page_size":250}