{"fund_details":{"scheme_code":146623,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series SI (1141 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1K78","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-19","nav":12.582,"day_change_pct":0.0087},{"nav_date":"2022-04-18","nav":12.5809,"day_change_pct":0.0461},{"nav_date":"2022-04-13","nav":12.5751,"day_change_pct":0.0087},{"nav_date":"2022-04-12","nav":12.574,"day_change_pct":0.0095},{"nav_date":"2022-04-11","nav":12.5728,"day_change_pct":0.0255},{"nav_date":"2022-04-08","nav":12.5696,"day_change_pct":0.0072},{"nav_date":"2022-04-07","nav":12.5687,"day_change_pct":0.0095},{"nav_date":"2022-04-06","nav":12.5675,"day_change_pct":0.0088},{"nav_date":"2022-04-05","nav":12.5664,"day_change_pct":0.0088},{"nav_date":"2022-04-04","nav":12.5653,"day_change_pct":0.0398},{"nav_date":"2022-03-31","nav":12.5603,"day_change_pct":0.0135},{"nav_date":"2022-03-30","nav":12.5586,"day_change_pct":0.0096},{"nav_date":"2022-03-29","nav":12.5574,"day_change_pct":0.0088},{"nav_date":"2022-03-28","nav":12.5563,"day_change_pct":0.0287},{"nav_date":"2022-03-25","nav":12.5527,"day_change_pct":0.0096},{"nav_date":"2022-03-24","nav":12.5515,"day_change_pct":0.0096},{"nav_date":"2022-03-23","nav":12.5503,"day_change_pct":0.0072},{"nav_date":"2022-03-22","nav":12.5494,"day_change_pct":0.0096},{"nav_date":"2022-03-21","nav":12.5482,"day_change_pct":0.0383},{"nav_date":"2022-03-17","nav":12.5434,"day_change_pct":0.0104},{"nav_date":"2022-03-16","nav":12.5421,"day_change_pct":0.0104},{"nav_date":"2022-03-15","nav":12.5408,"day_change_pct":0.0112},{"nav_date":"2022-03-14","nav":12.5394,"day_change_pct":0.0311},{"nav_date":"2022-03-11","nav":12.5355,"day_change_pct":0.0088},{"nav_date":"2022-03-10","nav":12.5344,"day_change_pct":0.0096},{"nav_date":"2022-03-09","nav":12.5332,"day_change_pct":0.0088},{"nav_date":"2022-03-08","nav":12.5321,"day_change_pct":0.0112},{"nav_date":"2022-03-07","nav":12.5307,"day_change_pct":0.0279},{"nav_date":"2022-03-04","nav":12.5272,"day_change_pct":0.0072},{"nav_date":"2022-03-03","nav":12.5263,"day_change_pct":0.0048},{"nav_date":"2022-03-02","nav":12.5257,"day_change_pct":0.02},{"nav_date":"2022-02-28","nav":12.5232,"day_change_pct":0.0288},{"nav_date":"2022-02-25","nav":12.5196,"day_change_pct":0.0096},{"nav_date":"2022-02-24","nav":12.5184,"day_change_pct":0.0088},{"nav_date":"2022-02-23","nav":12.5173,"day_change_pct":0.0136},{"nav_date":"2022-02-22","nav":12.5156,"day_change_pct":0.0064},{"nav_date":"2022-02-21","nav":12.5148,"day_change_pct":0.028},{"nav_date":"2022-02-18","nav":12.5113,"day_change_pct":0.008},{"nav_date":"2022-02-17","nav":12.5103,"day_change_pct":0.0104},{"nav_date":"2022-02-16","nav":12.509,"day_change_pct":0.0128},{"nav_date":"2022-02-15","nav":12.5074,"day_change_pct":0.012},{"nav_date":"2022-02-14","nav":12.5059,"day_change_pct":0.032},{"nav_date":"2022-02-11","nav":12.5019,"day_change_pct":0.0136},{"nav_date":"2022-02-10","nav":12.5002,"day_change_pct":0.0216},{"nav_date":"2022-02-09","nav":12.4975,"day_change_pct":0.012},{"nav_date":"2022-02-08","nav":12.496,"day_change_pct":0.04},{"nav_date":"2022-02-04","nav":12.491,"day_change_pct":0.012},{"nav_date":"2022-02-03","nav":12.4895,"day_change_pct":0.0128},{"nav_date":"2022-02-02","nav":12.4879,"day_change_pct":-0.004},{"nav_date":"2022-02-01","nav":12.4884,"day_change_pct":0.0016},{"nav_date":"2022-01-31","nav":12.4882,"day_change_pct":0.032},{"nav_date":"2022-01-28","nav":12.4842,"day_change_pct":0.012},{"nav_date":"2022-01-27","nav":12.4827,"day_change_pct":0.0104},{"nav_date":"2022-01-25","nav":12.4814,"day_change_pct":0.0104},{"nav_date":"2022-01-24","nav":12.4801,"day_change_pct":0.0273},{"nav_date":"2022-01-21","nav":12.4767,"day_change_pct":0.0104},{"nav_date":"2022-01-20","nav":12.4754,"day_change_pct":0.0128},{"nav_date":"2022-01-19","nav":12.4738,"day_change_pct":-0.004},{"nav_date":"2022-01-18","nav":12.4743,"day_change_pct":0.0048},{"nav_date":"2022-01-17","nav":12.4737,"day_change_pct":0.0337},{"nav_date":"2022-01-14","nav":12.4695,"day_change_pct":0.0096},{"nav_date":"2022-01-13","nav":12.4683,"day_change_pct":0.0136},{"nav_date":"2022-01-12","nav":12.4666,"day_change_pct":0.0112},{"nav_date":"2022-01-11","nav":12.4652,"day_change_pct":0.0096},{"nav_date":"2022-01-10","nav":12.464,"day_change_pct":0.0265},{"nav_date":"2022-01-07","nav":12.4607,"day_change_pct":0.0153},{"nav_date":"2022-01-06","nav":12.4588,"day_change_pct":0.0161},{"nav_date":"2022-01-05","nav":12.4568,"day_change_pct":0.0177},{"nav_date":"2022-01-04","nav":12.4546,"day_change_pct":0.0128},{"nav_date":"2022-01-03","nav":12.453,"day_change_pct":0.0337},{"nav_date":"2021-12-31","nav":12.4488,"day_change_pct":0.0233},{"nav_date":"2021-12-30","nav":12.4459,"day_change_pct":0.0137},{"nav_date":"2021-12-29","nav":12.4442,"day_change_pct":0.0137},{"nav_date":"2021-12-28","nav":12.4425,"day_change_pct":0.004},{"nav_date":"2021-12-27","nav":12.442,"day_change_pct":0.037},{"nav_date":"2021-12-24","nav":12.4374,"day_change_pct":0.0249},{"nav_date":"2021-12-23","nav":12.4343,"day_change_pct":0.0072},{"nav_date":"2021-12-22","nav":12.4334,"day_change_pct":0.0088},{"nav_date":"2021-12-21","nav":12.4323,"day_change_pct":-0.0016},{"nav_date":"2021-12-20","nav":12.4325,"day_change_pct":0.0282},{"nav_date":"2021-12-17","nav":12.429,"day_change_pct":0.0137},{"nav_date":"2021-12-16","nav":12.4273,"day_change_pct":-0.0056},{"nav_date":"2021-12-15","nav":12.428,"day_change_pct":0.0072},{"nav_date":"2021-12-14","nav":12.4271,"day_change_pct":0.008},{"nav_date":"2021-12-13","nav":12.4261,"day_change_pct":0.0314},{"nav_date":"2021-12-10","nav":12.4222,"day_change_pct":0.0121},{"nav_date":"2021-12-09","nav":12.4207,"day_change_pct":0.0064},{"nav_date":"2021-12-08","nav":12.4199,"day_change_pct":0.0234},{"nav_date":"2021-12-07","nav":12.417,"day_change_pct":0.0161},{"nav_date":"2021-12-06","nav":12.415,"day_change_pct":0.029},{"nav_date":"2021-12-03","nav":12.4114,"day_change_pct":0.0064},{"nav_date":"2021-12-02","nav":12.4106,"day_change_pct":0.0105},{"nav_date":"2021-12-01","nav":12.4093,"day_change_pct":0.0121},{"nav_date":"2021-11-30","nav":12.4078,"day_change_pct":0.0145},{"nav_date":"2021-11-29","nav":12.406,"day_change_pct":0.0218},{"nav_date":"2021-11-26","nav":12.4033,"day_change_pct":0.0194},{"nav_date":"2021-11-25","nav":12.4009,"day_change_pct":0.0024},{"nav_date":"2021-11-24","nav":12.4006,"day_change_pct":0.0016},{"nav_date":"2021-11-23","nav":12.4004,"day_change_pct":0.0048},{"nav_date":"2021-11-22","nav":12.3998,"day_change_pct":0.042},{"nav_date":"2021-11-18","nav":12.3946,"day_change_pct":0.0089},{"nav_date":"2021-11-17","nav":12.3935,"day_change_pct":0.0137},{"nav_date":"2021-11-16","nav":12.3918,"day_change_pct":0.0121},{"nav_date":"2021-11-15","nav":12.3903,"day_change_pct":0.0355},{"nav_date":"2021-11-12","nav":12.3859,"day_change_pct":0.0137},{"nav_date":"2021-11-11","nav":12.3842,"day_change_pct":0.0162},{"nav_date":"2021-11-10","nav":12.3822,"day_change_pct":0.0153},{"nav_date":"2021-11-09","nav":12.3803,"day_change_pct":0.0242},{"nav_date":"2021-11-08","nav":12.3773,"day_change_pct":0.0614},{"nav_date":"2021-11-03","nav":12.3697,"day_change_pct":0.0154},{"nav_date":"2021-11-02","nav":12.3678,"day_change_pct":0.0081},{"nav_date":"2021-11-01","nav":12.3668,"day_change_pct":0.0218},{"nav_date":"2021-10-29","nav":12.3641,"day_change_pct":0.0113},{"nav_date":"2021-10-28","nav":12.3627,"day_change_pct":0.0073},{"nav_date":"2021-10-27","nav":12.3618,"day_change_pct":-0.0162},{"nav_date":"2021-10-26","nav":12.3638,"day_change_pct":-0.0065},{"nav_date":"2021-10-25","nav":12.3646,"day_change_pct":0.0186},{"nav_date":"2021-10-22","nav":12.3623,"day_change_pct":0.0113},{"nav_date":"2021-10-21","nav":12.3609,"day_change_pct":0.0105},{"nav_date":"2021-10-20","nav":12.3596,"day_change_pct":0.0089},{"nav_date":"2021-10-18","nav":12.3585,"day_change_pct":0.0356},{"nav_date":"2021-10-14","nav":12.3541,"day_change_pct":0.0057},{"nav_date":"2021-10-13","nav":12.3534,"day_change_pct":0.0348},{"nav_date":"2021-10-12","nav":12.3491,"day_change_pct":0.0235},{"nav_date":"2021-10-11","nav":12.3462,"day_change_pct":0.0486},{"nav_date":"2021-10-08","nav":12.3402,"day_change_pct":0.0211},{"nav_date":"2021-10-07","nav":12.3376,"day_change_pct":0.0154},{"nav_date":"2021-10-06","nav":12.3357,"day_change_pct":-0.0073},{"nav_date":"2021-10-05","nav":12.3366,"day_change_pct":-0.0024},{"nav_date":"2021-10-04","nav":12.3369,"day_change_pct":0.0292},{"nav_date":"2021-10-01","nav":12.3333,"day_change_pct":0.0097},{"nav_date":"2021-09-30","nav":12.3321,"day_change_pct":0.0089},{"nav_date":"2021-09-29","nav":12.331,"day_change_pct":-0.0065},{"nav_date":"2021-09-28","nav":12.3318,"day_change_pct":0.0},{"nav_date":"2021-09-27","nav":12.3318,"day_change_pct":0.0211},{"nav_date":"2021-09-24","nav":12.3292,"day_change_pct":-0.0114},{"nav_date":"2021-09-23","nav":12.3306,"day_change_pct":0.0065},{"nav_date":"2021-09-22","nav":12.3298,"day_change_pct":-0.0154},{"nav_date":"2021-09-21","nav":12.3317,"day_change_pct":0.0024},{"nav_date":"2021-09-20","nav":12.3314,"day_change_pct":0.0251},{"nav_date":"2021-09-17","nav":12.3283,"day_change_pct":0.0105},{"nav_date":"2021-09-16","nav":12.327,"day_change_pct":0.0105},{"nav_date":"2021-09-15","nav":12.3257,"day_change_pct":0.0057},{"nav_date":"2021-09-14","nav":12.325,"day_change_pct":0.0089},{"nav_date":"2021-09-13","nav":12.3239,"day_change_pct":0.0317},{"nav_date":"2021-09-09","nav":12.32,"day_change_pct":0.0162},{"nav_date":"2021-09-08","nav":12.318,"day_change_pct":0.0032},{"nav_date":"2021-09-07","nav":12.3176,"day_change_pct":0.0114},{"nav_date":"2021-09-06","nav":12.3162,"day_change_pct":0.0252},{"nav_date":"2021-09-03","nav":12.3131,"day_change_pct":0.0203},{"nav_date":"2021-09-02","nav":12.3106,"day_change_pct":0.0016},{"nav_date":"2021-09-01","nav":12.3104,"day_change_pct":0.0252},{"nav_date":"2021-08-31","nav":12.3073,"day_change_pct":0.0195},{"nav_date":"2021-08-30","nav":12.3049,"day_change_pct":0.0341},{"nav_date":"2021-08-27","nav":12.3007,"day_change_pct":0.0154},{"nav_date":"2021-08-26","nav":12.2988,"day_change_pct":0.0122},{"nav_date":"2021-08-25","nav":12.2973,"day_change_pct":0.013},{"nav_date":"2021-08-24","nav":12.2957,"day_change_pct":0.0122},{"nav_date":"2021-08-23","nav":12.2942,"day_change_pct":0.0309},{"nav_date":"2021-08-20","nav":12.2904,"day_change_pct":0.022},{"nav_date":"2021-08-18","nav":12.2877,"day_change_pct":0.0285},{"nav_date":"2021-08-17","nav":12.2842,"day_change_pct":0.0586},{"nav_date":"2021-08-13","nav":12.277,"day_change_pct":0.0285},{"nav_date":"2021-08-12","nav":12.2735,"day_change_pct":0.0081},{"nav_date":"2021-08-11","nav":12.2725,"day_change_pct":0.0033},{"nav_date":"2021-08-10","nav":12.2721,"day_change_pct":0.0293},{"nav_date":"2021-08-09","nav":12.2685,"day_change_pct":0.0342},{"nav_date":"2021-08-06","nav":12.2643,"day_change_pct":-0.0082},{"nav_date":"2021-08-05","nav":12.2653,"day_change_pct":0.013},{"nav_date":"2021-08-04","nav":12.2637,"day_change_pct":0.0073},{"nav_date":"2021-08-03","nav":12.2628,"day_change_pct":0.0147},{"nav_date":"2021-08-02","nav":12.261,"day_change_pct":0.0318},{"nav_date":"2021-07-30","nav":12.2571,"day_change_pct":0.0082},{"nav_date":"2021-07-29","nav":12.2561,"day_change_pct":0.0147},{"nav_date":"2021-07-28","nav":12.2543,"day_change_pct":0.0114},{"nav_date":"2021-07-27","nav":12.2529,"day_change_pct":0.0098},{"nav_date":"2021-07-26","nav":12.2517,"day_change_pct":0.0269},{"nav_date":"2021-07-23","nav":12.2484,"day_change_pct":0.0131},{"nav_date":"2021-07-22","nav":12.2468,"day_change_pct":0.0163},{"nav_date":"2021-07-20","nav":12.2448,"day_change_pct":0.0245},{"nav_date":"2021-07-19","nav":12.2418,"day_change_pct":0.0237},{"nav_date":"2021-07-16","nav":12.2389,"day_change_pct":0.0351},{"nav_date":"2021-07-15","nav":12.2346,"day_change_pct":0.0213},{"nav_date":"2021-07-14","nav":12.232,"day_change_pct":0.018},{"nav_date":"2021-07-13","nav":12.2298,"day_change_pct":0.0229},{"nav_date":"2021-07-12","nav":12.227,"day_change_pct":0.0286},{"nav_date":"2021-07-09","nav":12.2235,"day_change_pct":0.018},{"nav_date":"2021-07-08","nav":12.2213,"day_change_pct":0.027},{"nav_date":"2021-07-07","nav":12.218,"day_change_pct":0.0262},{"nav_date":"2021-07-06","nav":12.2148,"day_change_pct":0.0164},{"nav_date":"2021-07-05","nav":12.2128,"day_change_pct":0.0565},{"nav_date":"2021-07-02","nav":12.2059,"day_change_pct":0.0213},{"nav_date":"2021-07-01","nav":12.2033,"day_change_pct":0.0016},{"nav_date":"2021-06-30","nav":12.2031,"day_change_pct":0.009},{"nav_date":"2021-06-29","nav":12.202,"day_change_pct":-0.0016},{"nav_date":"2021-06-28","nav":12.2022,"day_change_pct":0.0164},{"nav_date":"2021-06-25","nav":12.2002,"day_change_pct":-0.0016},{"nav_date":"2021-06-24","nav":12.2004,"day_change_pct":0.0041},{"nav_date":"2021-06-23","nav":12.1999,"day_change_pct":0.0082},{"nav_date":"2021-06-22","nav":12.1989,"day_change_pct":0.0205},{"nav_date":"2021-06-21","nav":12.1964,"day_change_pct":0.0435},{"nav_date":"2021-06-18","nav":12.1911,"day_change_pct":0.0164},{"nav_date":"2021-06-17","nav":12.1891,"day_change_pct":-0.0197},{"nav_date":"2021-06-16","nav":12.1915,"day_change_pct":-0.009},{"nav_date":"2021-06-15","nav":12.1926,"day_change_pct":-0.0148},{"nav_date":"2021-06-14","nav":12.1944,"day_change_pct":0.0369},{"nav_date":"2021-06-11","nav":12.1899,"day_change_pct":0.0025},{"nav_date":"2021-06-10","nav":12.1896,"day_change_pct":0.0181},{"nav_date":"2021-06-09","nav":12.1874,"day_change_pct":0.0295},{"nav_date":"2021-06-08","nav":12.1838,"day_change_pct":0.0181},{"nav_date":"2021-06-07","nav":12.1816,"day_change_pct":0.0427},{"nav_date":"2021-06-04","nav":12.1764,"day_change_pct":0.0189},{"nav_date":"2021-06-03","nav":12.1741,"day_change_pct":0.0246},{"nav_date":"2021-06-02","nav":12.1711,"day_change_pct":0.0016},{"nav_date":"2021-06-01","nav":12.1709,"day_change_pct":0.0033},{"nav_date":"2021-05-31","nav":12.1705,"day_change_pct":0.0321},{"nav_date":"2021-05-28","nav":12.1666,"day_change_pct":0.0025},{"nav_date":"2021-05-27","nav":12.1663,"day_change_pct":0.0016},{"nav_date":"2021-05-25","nav":12.1661,"day_change_pct":0.0115},{"nav_date":"2021-05-24","nav":12.1647,"day_change_pct":0.0329},{"nav_date":"2021-05-21","nav":12.1607,"day_change_pct":0.0288},{"nav_date":"2021-05-20","nav":12.1572,"day_change_pct":0.0181},{"nav_date":"2021-05-19","nav":12.155,"day_change_pct":0.0058},{"nav_date":"2021-05-18","nav":12.1543,"day_change_pct":0.0132},{"nav_date":"2021-05-17","nav":12.1527,"day_change_pct":0.0436},{"nav_date":"2021-05-14","nav":12.1474,"day_change_pct":0.0255},{"nav_date":"2021-05-12","nav":12.1443,"day_change_pct":-0.0181},{"nav_date":"2021-05-11","nav":12.1465,"day_change_pct":0.0206},{"nav_date":"2021-05-10","nav":12.144,"day_change_pct":0.028},{"nav_date":"2021-05-07","nav":12.1406,"day_change_pct":-0.0091},{"nav_date":"2021-05-06","nav":12.1417,"day_change_pct":0.0124},{"nav_date":"2021-05-05","nav":12.1402,"day_change_pct":0.0157},{"nav_date":"2021-05-04","nav":12.1383,"day_change_pct":0.0132},{"nav_date":"2021-05-03","nav":12.1367,"day_change_pct":0.0346},{"nav_date":"2021-04-30","nav":12.1325,"day_change_pct":0.0107},{"nav_date":"2021-04-29","nav":12.1312,"day_change_pct":0.0404},{"nav_date":"2021-04-28","nav":12.1263,"day_change_pct":0.0313},{"nav_date":"2021-04-27","nav":12.1225,"day_change_pct":0.0099},{"nav_date":"2021-04-26","nav":12.1213,"day_change_pct":0.071},{"nav_date":"2021-04-23","nav":12.1127,"day_change_pct":0.0363},{"nav_date":"2021-04-22","nav":12.1083,"day_change_pct":0.0438},{"nav_date":"2021-04-20","nav":12.103,"day_change_pct":0.0231},{"nav_date":"2021-04-19","nav":12.1002,"day_change_pct":0.0571},{"nav_date":"2021-04-16","nav":12.0933,"day_change_pct":0.005},{"nav_date":"2021-04-15","nav":12.0927,"day_change_pct":0.0132},{"nav_date":"2021-04-12","nav":12.0911,"day_change_pct":0.0372},{"nav_date":"2021-04-09","nav":12.0866,"day_change_pct":0.0025},{"nav_date":"2021-04-08","nav":12.0863,"day_change_pct":0.0083},{"nav_date":"2021-04-07","nav":12.0853,"day_change_pct":-0.0447},{"nav_date":"2021-04-06","nav":12.0907,"day_change_pct":0.067}],"total":750,"page":1,"page_size":250}