{"fund_details":{"scheme_code":146617,"scheme_name":"UTI Fixed Term Income Fund Series XXXI-VII (1155 Days) - Regular Plan - Maturity IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AIF9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-10","nav":10.0,"day_change_pct":-21.4318},{"nav_date":"2022-05-09","nav":12.7278,"day_change_pct":0.0307},{"nav_date":"2022-05-06","nav":12.7239,"day_change_pct":0.0102},{"nav_date":"2022-05-05","nav":12.7226,"day_change_pct":0.0102},{"nav_date":"2022-05-04","nav":12.7213,"day_change_pct":0.0181},{"nav_date":"2022-05-02","nav":12.719,"day_change_pct":0.0283},{"nav_date":"2022-04-29","nav":12.7154,"day_change_pct":0.0102},{"nav_date":"2022-04-28","nav":12.7141,"day_change_pct":0.0087},{"nav_date":"2022-04-27","nav":12.713,"day_change_pct":0.0094},{"nav_date":"2022-04-26","nav":12.7118,"day_change_pct":0.0094},{"nav_date":"2022-04-25","nav":12.7106,"day_change_pct":0.0275},{"nav_date":"2022-04-22","nav":12.7071,"day_change_pct":0.0102},{"nav_date":"2022-04-21","nav":12.7058,"day_change_pct":0.0087},{"nav_date":"2022-04-20","nav":12.7047,"day_change_pct":0.0094},{"nav_date":"2022-04-19","nav":12.7035,"day_change_pct":0.0087},{"nav_date":"2022-04-18","nav":12.7024,"day_change_pct":0.0465},{"nav_date":"2022-04-13","nav":12.6965,"day_change_pct":0.0071},{"nav_date":"2022-04-12","nav":12.6956,"day_change_pct":0.0087},{"nav_date":"2022-04-11","nav":12.6945,"day_change_pct":0.0268},{"nav_date":"2022-04-08","nav":12.6911,"day_change_pct":0.0071},{"nav_date":"2022-04-07","nav":12.6902,"day_change_pct":0.0087},{"nav_date":"2022-04-06","nav":12.6891,"day_change_pct":0.0087},{"nav_date":"2022-04-05","nav":12.688,"day_change_pct":0.0087},{"nav_date":"2022-04-04","nav":12.6869,"day_change_pct":0.0394},{"nav_date":"2022-03-31","nav":12.6819,"day_change_pct":0.0126},{"nav_date":"2022-03-30","nav":12.6803,"day_change_pct":0.0087},{"nav_date":"2022-03-29","nav":12.6792,"day_change_pct":0.0087},{"nav_date":"2022-03-28","nav":12.6781,"day_change_pct":0.0268},{"nav_date":"2022-03-25","nav":12.6747,"day_change_pct":0.0095},{"nav_date":"2022-03-24","nav":12.6735,"day_change_pct":0.0095},{"nav_date":"2022-03-23","nav":12.6723,"day_change_pct":0.0087},{"nav_date":"2022-03-22","nav":12.6712,"day_change_pct":0.0095},{"nav_date":"2022-03-21","nav":12.67,"day_change_pct":0.0371},{"nav_date":"2022-03-17","nav":12.6653,"day_change_pct":0.0103},{"nav_date":"2022-03-16","nav":12.664,"day_change_pct":0.0103},{"nav_date":"2022-03-15","nav":12.6627,"day_change_pct":0.0111},{"nav_date":"2022-03-14","nav":12.6613,"day_change_pct":0.0292},{"nav_date":"2022-03-11","nav":12.6576,"day_change_pct":0.0095},{"nav_date":"2022-03-10","nav":12.6564,"day_change_pct":0.0095},{"nav_date":"2022-03-09","nav":12.6552,"day_change_pct":0.0079},{"nav_date":"2022-03-08","nav":12.6542,"day_change_pct":0.0095},{"nav_date":"2022-03-07","nav":12.653,"day_change_pct":0.0277},{"nav_date":"2022-03-04","nav":12.6495,"day_change_pct":0.0071},{"nav_date":"2022-03-03","nav":12.6486,"day_change_pct":0.0071},{"nav_date":"2022-03-02","nav":12.6477,"day_change_pct":0.0174},{"nav_date":"2022-02-28","nav":12.6455,"day_change_pct":0.0277},{"nav_date":"2022-02-25","nav":12.642,"day_change_pct":0.0103},{"nav_date":"2022-02-24","nav":12.6407,"day_change_pct":0.0095},{"nav_date":"2022-02-23","nav":12.6395,"day_change_pct":0.0111},{"nav_date":"2022-02-22","nav":12.6381,"day_change_pct":0.0103},{"nav_date":"2022-02-21","nav":12.6368,"day_change_pct":0.038},{"nav_date":"2022-02-18","nav":12.632,"day_change_pct":0.0127},{"nav_date":"2022-02-17","nav":12.6304,"day_change_pct":0.0158},{"nav_date":"2022-02-16","nav":12.6284,"day_change_pct":0.015},{"nav_date":"2022-02-15","nav":12.6265,"day_change_pct":0.015},{"nav_date":"2022-02-14","nav":12.6246,"day_change_pct":0.042},{"nav_date":"2022-02-11","nav":12.6193,"day_change_pct":0.0182},{"nav_date":"2022-02-10","nav":12.617,"day_change_pct":0.0254},{"nav_date":"2022-02-09","nav":12.6138,"day_change_pct":0.0151},{"nav_date":"2022-02-08","nav":12.6119,"day_change_pct":0.0555},{"nav_date":"2022-02-04","nav":12.6049,"day_change_pct":0.0175},{"nav_date":"2022-02-03","nav":12.6027,"day_change_pct":0.0175},{"nav_date":"2022-02-02","nav":12.6005,"day_change_pct":-0.0032},{"nav_date":"2022-02-01","nav":12.6009,"day_change_pct":0.0056},{"nav_date":"2022-01-31","nav":12.6002,"day_change_pct":0.0468},{"nav_date":"2022-01-28","nav":12.5943,"day_change_pct":0.0151},{"nav_date":"2022-01-27","nav":12.5924,"day_change_pct":0.023},{"nav_date":"2022-01-25","nav":12.5895,"day_change_pct":0.0127},{"nav_date":"2022-01-24","nav":12.5879,"day_change_pct":0.0421},{"nav_date":"2022-01-21","nav":12.5826,"day_change_pct":0.0191},{"nav_date":"2022-01-20","nav":12.5802,"day_change_pct":0.0151},{"nav_date":"2022-01-19","nav":12.5783,"day_change_pct":0.0},{"nav_date":"2022-01-18","nav":12.5783,"day_change_pct":0.0095},{"nav_date":"2022-01-17","nav":12.5771,"day_change_pct":0.0461},{"nav_date":"2022-01-14","nav":12.5713,"day_change_pct":0.0167},{"nav_date":"2022-01-13","nav":12.5692,"day_change_pct":0.0175},{"nav_date":"2022-01-12","nav":12.567,"day_change_pct":0.0167},{"nav_date":"2022-01-11","nav":12.5649,"day_change_pct":0.0159},{"nav_date":"2022-01-10","nav":12.5629,"day_change_pct":0.0414},{"nav_date":"2022-01-07","nav":12.5577,"day_change_pct":0.0159},{"nav_date":"2022-01-06","nav":12.5557,"day_change_pct":0.0231},{"nav_date":"2022-01-05","nav":12.5528,"day_change_pct":0.0255},{"nav_date":"2022-01-04","nav":12.5496,"day_change_pct":0.0135},{"nav_date":"2022-01-03","nav":12.5479,"day_change_pct":0.0478},{"nav_date":"2021-12-31","nav":12.5419,"day_change_pct":0.0303},{"nav_date":"2021-12-30","nav":12.5381,"day_change_pct":0.0183},{"nav_date":"2021-12-29","nav":12.5358,"day_change_pct":0.0191},{"nav_date":"2021-12-28","nav":12.5334,"day_change_pct":0.012},{"nav_date":"2021-12-27","nav":12.5319,"day_change_pct":0.0487},{"nav_date":"2021-12-24","nav":12.5258,"day_change_pct":0.0224},{"nav_date":"2021-12-23","nav":12.523,"day_change_pct":0.016},{"nav_date":"2021-12-22","nav":12.521,"day_change_pct":0.0048},{"nav_date":"2021-12-21","nav":12.5204,"day_change_pct":0.012},{"nav_date":"2021-12-20","nav":12.5189,"day_change_pct":0.0392},{"nav_date":"2021-12-17","nav":12.514,"day_change_pct":0.0192},{"nav_date":"2021-12-16","nav":12.5116,"day_change_pct":-0.0008},{"nav_date":"2021-12-15","nav":12.5117,"day_change_pct":0.0128},{"nav_date":"2021-12-14","nav":12.5101,"day_change_pct":0.012},{"nav_date":"2021-12-13","nav":12.5086,"day_change_pct":0.0416},{"nav_date":"2021-12-10","nav":12.5034,"day_change_pct":0.0152},{"nav_date":"2021-12-09","nav":12.5015,"day_change_pct":0.0128},{"nav_date":"2021-12-08","nav":12.4999,"day_change_pct":0.032},{"nav_date":"2021-12-07","nav":12.4959,"day_change_pct":0.0256},{"nav_date":"2021-12-06","nav":12.4927,"day_change_pct":0.0448},{"nav_date":"2021-12-03","nav":12.4871,"day_change_pct":0.0024},{"nav_date":"2021-12-02","nav":12.4868,"day_change_pct":0.0136},{"nav_date":"2021-12-01","nav":12.4851,"day_change_pct":0.0112},{"nav_date":"2021-11-30","nav":12.4837,"day_change_pct":0.0184},{"nav_date":"2021-11-29","nav":12.4814,"day_change_pct":0.0321},{"nav_date":"2021-11-26","nav":12.4774,"day_change_pct":0.0257},{"nav_date":"2021-11-25","nav":12.4742,"day_change_pct":0.0024},{"nav_date":"2021-11-24","nav":12.4739,"day_change_pct":0.0088},{"nav_date":"2021-11-23","nav":12.4728,"day_change_pct":0.0144},{"nav_date":"2021-11-22","nav":12.471,"day_change_pct":0.0602},{"nav_date":"2021-11-18","nav":12.4635,"day_change_pct":0.016},{"nav_date":"2021-11-17","nav":12.4615,"day_change_pct":0.0169},{"nav_date":"2021-11-16","nav":12.4594,"day_change_pct":0.0185},{"nav_date":"2021-11-15","nav":12.4571,"day_change_pct":0.0402},{"nav_date":"2021-11-12","nav":12.4521,"day_change_pct":0.0161},{"nav_date":"2021-11-11","nav":12.4501,"day_change_pct":0.0233},{"nav_date":"2021-11-10","nav":12.4472,"day_change_pct":0.0137},{"nav_date":"2021-11-09","nav":12.4455,"day_change_pct":0.0273},{"nav_date":"2021-11-08","nav":12.4421,"day_change_pct":0.0853},{"nav_date":"2021-11-03","nav":12.4315,"day_change_pct":0.0169},{"nav_date":"2021-11-02","nav":12.4294,"day_change_pct":0.0169},{"nav_date":"2021-11-01","nav":12.4273,"day_change_pct":0.0322},{"nav_date":"2021-10-29","nav":12.4233,"day_change_pct":0.0161},{"nav_date":"2021-10-28","nav":12.4213,"day_change_pct":0.0145},{"nav_date":"2021-10-27","nav":12.4195,"day_change_pct":-0.0064},{"nav_date":"2021-10-26","nav":12.4203,"day_change_pct":-0.0032},{"nav_date":"2021-10-25","nav":12.4207,"day_change_pct":0.0354},{"nav_date":"2021-10-22","nav":12.4163,"day_change_pct":0.0161},{"nav_date":"2021-10-21","nav":12.4143,"day_change_pct":0.0193},{"nav_date":"2021-10-20","nav":12.4119,"day_change_pct":0.0137},{"nav_date":"2021-10-18","nav":12.4102,"day_change_pct":0.0564},{"nav_date":"2021-10-14","nav":12.4032,"day_change_pct":0.0129},{"nav_date":"2021-10-13","nav":12.4016,"day_change_pct":0.0161},{"nav_date":"2021-10-12","nav":12.3996,"day_change_pct":0.025},{"nav_date":"2021-10-11","nav":12.3965,"day_change_pct":0.0678},{"nav_date":"2021-10-08","nav":12.3881,"day_change_pct":0.0194},{"nav_date":"2021-10-07","nav":12.3857,"day_change_pct":0.0194},{"nav_date":"2021-10-06","nav":12.3833,"day_change_pct":-0.0097},{"nav_date":"2021-10-05","nav":12.3845,"day_change_pct":-0.004},{"nav_date":"2021-10-04","nav":12.385,"day_change_pct":0.0347},{"nav_date":"2021-10-01","nav":12.3807,"day_change_pct":0.0097},{"nav_date":"2021-09-30","nav":12.3795,"day_change_pct":0.0089},{"nav_date":"2021-09-29","nav":12.3784,"day_change_pct":-0.0121},{"nav_date":"2021-09-28","nav":12.3799,"day_change_pct":0.0089},{"nav_date":"2021-09-27","nav":12.3788,"day_change_pct":0.0323},{"nav_date":"2021-09-24","nav":12.3748,"day_change_pct":-0.0024},{"nav_date":"2021-09-23","nav":12.3751,"day_change_pct":0.0089},{"nav_date":"2021-09-22","nav":12.374,"day_change_pct":-0.0057},{"nav_date":"2021-09-21","nav":12.3747,"day_change_pct":0.0097},{"nav_date":"2021-09-20","nav":12.3735,"day_change_pct":0.0445},{"nav_date":"2021-09-17","nav":12.368,"day_change_pct":0.0121},{"nav_date":"2021-09-16","nav":12.3665,"day_change_pct":0.0162},{"nav_date":"2021-09-15","nav":12.3645,"day_change_pct":0.0089},{"nav_date":"2021-09-14","nav":12.3634,"day_change_pct":0.0113},{"nav_date":"2021-09-13","nav":12.362,"day_change_pct":0.0494},{"nav_date":"2021-09-09","nav":12.3559,"day_change_pct":0.0097},{"nav_date":"2021-09-08","nav":12.3547,"day_change_pct":0.0057},{"nav_date":"2021-09-07","nav":12.354,"day_change_pct":0.017},{"nav_date":"2021-09-06","nav":12.3519,"day_change_pct":0.0389},{"nav_date":"2021-09-03","nav":12.3471,"day_change_pct":0.0211},{"nav_date":"2021-09-02","nav":12.3445,"day_change_pct":0.0146},{"nav_date":"2021-09-01","nav":12.3427,"day_change_pct":0.0308},{"nav_date":"2021-08-31","nav":12.3389,"day_change_pct":0.0324},{"nav_date":"2021-08-30","nav":12.3349,"day_change_pct":0.0446},{"nav_date":"2021-08-27","nav":12.3294,"day_change_pct":-0.0008},{"nav_date":"2021-08-26","nav":12.3295,"day_change_pct":0.017},{"nav_date":"2021-08-25","nav":12.3274,"day_change_pct":0.0162},{"nav_date":"2021-08-24","nav":12.3254,"day_change_pct":0.0211},{"nav_date":"2021-08-23","nav":12.3228,"day_change_pct":0.0398},{"nav_date":"2021-08-20","nav":12.3179,"day_change_pct":0.0317},{"nav_date":"2021-08-18","nav":12.314,"day_change_pct":0.0357},{"nav_date":"2021-08-17","nav":12.3096,"day_change_pct":0.0602},{"nav_date":"2021-08-13","nav":12.3022,"day_change_pct":0.0293},{"nav_date":"2021-08-12","nav":12.2986,"day_change_pct":0.0171},{"nav_date":"2021-08-11","nav":12.2965,"day_change_pct":0.0106},{"nav_date":"2021-08-10","nav":12.2952,"day_change_pct":0.0342},{"nav_date":"2021-08-09","nav":12.291,"day_change_pct":0.0326},{"nav_date":"2021-08-06","nav":12.287,"day_change_pct":-0.0033},{"nav_date":"2021-08-05","nav":12.2874,"day_change_pct":0.0114},{"nav_date":"2021-08-04","nav":12.286,"day_change_pct":0.0147},{"nav_date":"2021-08-03","nav":12.2842,"day_change_pct":0.0269},{"nav_date":"2021-08-02","nav":12.2809,"day_change_pct":0.0391},{"nav_date":"2021-07-30","nav":12.2761,"day_change_pct":0.0122},{"nav_date":"2021-07-29","nav":12.2746,"day_change_pct":0.0212},{"nav_date":"2021-07-28","nav":12.272,"day_change_pct":0.0073},{"nav_date":"2021-07-27","nav":12.2711,"day_change_pct":0.0196},{"nav_date":"2021-07-26","nav":12.2687,"day_change_pct":0.0408},{"nav_date":"2021-07-23","nav":12.2637,"day_change_pct":0.0188},{"nav_date":"2021-07-22","nav":12.2614,"day_change_pct":0.0212},{"nav_date":"2021-07-20","nav":12.2588,"day_change_pct":0.0326},{"nav_date":"2021-07-19","nav":12.2548,"day_change_pct":0.0359},{"nav_date":"2021-07-16","nav":12.2504,"day_change_pct":0.0286},{"nav_date":"2021-07-15","nav":12.2469,"day_change_pct":0.0351},{"nav_date":"2021-07-14","nav":12.2426,"day_change_pct":0.0221},{"nav_date":"2021-07-13","nav":12.2399,"day_change_pct":0.0409},{"nav_date":"2021-07-12","nav":12.2349,"day_change_pct":0.0294},{"nav_date":"2021-07-09","nav":12.2313,"day_change_pct":0.0237},{"nav_date":"2021-07-08","nav":12.2284,"day_change_pct":0.0303},{"nav_date":"2021-07-07","nav":12.2247,"day_change_pct":0.0188},{"nav_date":"2021-07-06","nav":12.2224,"day_change_pct":0.0565},{"nav_date":"2021-07-05","nav":12.2155,"day_change_pct":0.0598},{"nav_date":"2021-07-02","nav":12.2082,"day_change_pct":0.0328},{"nav_date":"2021-07-01","nav":12.2042,"day_change_pct":0.0164},{"nav_date":"2021-06-30","nav":12.2022,"day_change_pct":0.0148},{"nav_date":"2021-06-29","nav":12.2004,"day_change_pct":-0.0123},{"nav_date":"2021-06-28","nav":12.2019,"day_change_pct":0.023},{"nav_date":"2021-06-25","nav":12.1991,"day_change_pct":-0.0025},{"nav_date":"2021-06-24","nav":12.1994,"day_change_pct":0.0107},{"nav_date":"2021-06-23","nav":12.1981,"day_change_pct":0.0098},{"nav_date":"2021-06-22","nav":12.1969,"day_change_pct":0.0344},{"nav_date":"2021-06-21","nav":12.1927,"day_change_pct":0.0377},{"nav_date":"2021-06-18","nav":12.1881,"day_change_pct":0.0156},{"nav_date":"2021-06-17","nav":12.1862,"day_change_pct":-0.0008},{"nav_date":"2021-06-16","nav":12.1863,"day_change_pct":-0.0033},{"nav_date":"2021-06-15","nav":12.1867,"day_change_pct":-0.018},{"nav_date":"2021-06-14","nav":12.1889,"day_change_pct":0.0534},{"nav_date":"2021-06-11","nav":12.1824,"day_change_pct":0.014},{"nav_date":"2021-06-10","nav":12.1807,"day_change_pct":0.0131},{"nav_date":"2021-06-09","nav":12.1791,"day_change_pct":0.0181},{"nav_date":"2021-06-08","nav":12.1769,"day_change_pct":0.0246},{"nav_date":"2021-06-07","nav":12.1739,"day_change_pct":0.0419},{"nav_date":"2021-06-04","nav":12.1688,"day_change_pct":0.0444},{"nav_date":"2021-06-03","nav":12.1634,"day_change_pct":0.0255},{"nav_date":"2021-06-02","nav":12.1603,"day_change_pct":0.0074},{"nav_date":"2021-06-01","nav":12.1594,"day_change_pct":0.0115},{"nav_date":"2021-05-31","nav":12.158,"day_change_pct":0.0444},{"nav_date":"2021-05-28","nav":12.1526,"day_change_pct":0.0296},{"nav_date":"2021-05-27","nav":12.149,"day_change_pct":0.0189},{"nav_date":"2021-05-25","nav":12.1467,"day_change_pct":0.0173},{"nav_date":"2021-05-24","nav":12.1446,"day_change_pct":0.042},{"nav_date":"2021-05-21","nav":12.1395,"day_change_pct":0.0247},{"nav_date":"2021-05-20","nav":12.1365,"day_change_pct":0.028},{"nav_date":"2021-05-19","nav":12.1331,"day_change_pct":0.0066},{"nav_date":"2021-05-18","nav":12.1323,"day_change_pct":0.0099},{"nav_date":"2021-05-17","nav":12.1311,"day_change_pct":0.0412},{"nav_date":"2021-05-14","nav":12.1261,"day_change_pct":0.0272},{"nav_date":"2021-05-12","nav":12.1228,"day_change_pct":-0.0239},{"nav_date":"2021-05-11","nav":12.1257,"day_change_pct":0.0346},{"nav_date":"2021-05-10","nav":12.1215,"day_change_pct":0.0231},{"nav_date":"2021-05-07","nav":12.1187,"day_change_pct":0.0099},{"nav_date":"2021-05-06","nav":12.1175,"day_change_pct":0.0066},{"nav_date":"2021-05-05","nav":12.1167,"day_change_pct":0.0206},{"nav_date":"2021-05-04","nav":12.1142,"day_change_pct":0.0149},{"nav_date":"2021-05-03","nav":12.1124,"day_change_pct":0.0553},{"nav_date":"2021-04-30","nav":12.1057,"day_change_pct":0.0207},{"nav_date":"2021-04-29","nav":12.1032,"day_change_pct":0.0331}],"total":759,"page":1,"page_size":250}