{"fund_details":{"scheme_code":146616,"scheme_name":"UTI Fixed Term Income Fund Series XXXI-VII (1155 Days) - Regular Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AID4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-10","nav":10.0,"day_change_pct":-4.1595},{"nav_date":"2022-05-09","nav":10.434,"day_change_pct":0.0307},{"nav_date":"2022-05-06","nav":10.4308,"day_change_pct":0.0096},{"nav_date":"2022-05-05","nav":10.4298,"day_change_pct":0.0105},{"nav_date":"2022-05-04","nav":10.4287,"day_change_pct":0.0182},{"nav_date":"2022-05-02","nav":10.4268,"day_change_pct":0.0288},{"nav_date":"2022-04-29","nav":10.4238,"day_change_pct":0.0096},{"nav_date":"2022-04-28","nav":10.4228,"day_change_pct":0.0096},{"nav_date":"2022-04-27","nav":10.4218,"day_change_pct":0.0086},{"nav_date":"2022-04-26","nav":10.4209,"day_change_pct":0.0096},{"nav_date":"2022-04-25","nav":10.4199,"day_change_pct":0.0269},{"nav_date":"2022-04-22","nav":10.4171,"day_change_pct":0.0106},{"nav_date":"2022-04-21","nav":10.416,"day_change_pct":0.0096},{"nav_date":"2022-04-20","nav":10.415,"day_change_pct":0.0086},{"nav_date":"2022-04-19","nav":10.4141,"day_change_pct":0.0086},{"nav_date":"2022-04-18","nav":10.4132,"day_change_pct":0.0471},{"nav_date":"2022-04-13","nav":10.4083,"day_change_pct":0.0067},{"nav_date":"2022-04-12","nav":10.4076,"day_change_pct":0.0086},{"nav_date":"2022-04-11","nav":10.4067,"day_change_pct":0.0269},{"nav_date":"2022-04-08","nav":10.4039,"day_change_pct":0.0067},{"nav_date":"2022-04-07","nav":10.4032,"day_change_pct":0.0087},{"nav_date":"2022-04-06","nav":10.4023,"day_change_pct":0.0087},{"nav_date":"2022-04-05","nav":10.4014,"day_change_pct":0.0087},{"nav_date":"2022-04-04","nav":10.4005,"day_change_pct":0.0404},{"nav_date":"2022-03-31","nav":10.3963,"day_change_pct":0.0125},{"nav_date":"2022-03-30","nav":10.395,"day_change_pct":0.0077},{"nav_date":"2022-03-29","nav":10.3942,"day_change_pct":0.0087},{"nav_date":"2022-03-28","nav":10.3933,"day_change_pct":0.0269},{"nav_date":"2022-03-25","nav":10.3905,"day_change_pct":0.0096},{"nav_date":"2022-03-24","nav":10.3895,"day_change_pct":0.0096},{"nav_date":"2022-03-23","nav":10.3885,"day_change_pct":0.0087},{"nav_date":"2022-03-22","nav":10.3876,"day_change_pct":0.0096},{"nav_date":"2022-03-21","nav":10.3866,"day_change_pct":0.0376},{"nav_date":"2022-03-17","nav":10.3827,"day_change_pct":0.0096},{"nav_date":"2022-03-16","nav":10.3817,"day_change_pct":0.0096},{"nav_date":"2022-03-15","nav":10.3807,"day_change_pct":0.0116},{"nav_date":"2022-03-14","nav":10.3795,"day_change_pct":0.0299},{"nav_date":"2022-03-11","nav":10.3764,"day_change_pct":0.0096},{"nav_date":"2022-03-10","nav":10.3754,"day_change_pct":0.0087},{"nav_date":"2022-03-09","nav":10.3745,"day_change_pct":0.0077},{"nav_date":"2022-03-08","nav":10.3737,"day_change_pct":0.0106},{"nav_date":"2022-03-07","nav":10.3726,"day_change_pct":0.027},{"nav_date":"2022-03-04","nav":10.3698,"day_change_pct":0.0077},{"nav_date":"2022-03-03","nav":10.369,"day_change_pct":0.0068},{"nav_date":"2022-03-02","nav":10.3683,"day_change_pct":0.0174},{"nav_date":"2022-02-28","nav":10.3665,"day_change_pct":0.027},{"nav_date":"2022-02-25","nav":10.3637,"day_change_pct":0.0106},{"nav_date":"2022-02-24","nav":10.3626,"day_change_pct":0.0097},{"nav_date":"2022-02-23","nav":10.3616,"day_change_pct":0.0106},{"nav_date":"2022-02-22","nav":10.3605,"day_change_pct":0.0106},{"nav_date":"2022-02-21","nav":10.3594,"day_change_pct":0.0386},{"nav_date":"2022-02-18","nav":10.3554,"day_change_pct":0.0126},{"nav_date":"2022-02-17","nav":10.3541,"day_change_pct":0.0155},{"nav_date":"2022-02-16","nav":10.3525,"day_change_pct":0.0155},{"nav_date":"2022-02-15","nav":10.3509,"day_change_pct":0.0145},{"nav_date":"2022-02-14","nav":10.3494,"day_change_pct":0.0416},{"nav_date":"2022-02-11","nav":10.3451,"day_change_pct":0.0184},{"nav_date":"2022-02-10","nav":10.3432,"day_change_pct":0.0261},{"nav_date":"2022-02-09","nav":10.3405,"day_change_pct":0.0145},{"nav_date":"2022-02-08","nav":10.339,"day_change_pct":0.0552},{"nav_date":"2022-02-04","nav":10.3333,"day_change_pct":0.0184},{"nav_date":"2022-02-03","nav":10.3314,"day_change_pct":0.0174},{"nav_date":"2022-02-02","nav":10.3296,"day_change_pct":-0.0029},{"nav_date":"2022-02-01","nav":10.3299,"day_change_pct":0.0048},{"nav_date":"2022-01-31","nav":10.3294,"day_change_pct":0.0465},{"nav_date":"2022-01-28","nav":10.3246,"day_change_pct":0.0155},{"nav_date":"2022-01-27","nav":10.323,"day_change_pct":0.0233},{"nav_date":"2022-01-25","nav":10.3206,"day_change_pct":0.0126},{"nav_date":"2022-01-24","nav":10.3193,"day_change_pct":0.0427},{"nav_date":"2022-01-21","nav":10.3149,"day_change_pct":0.0184},{"nav_date":"2022-01-20","nav":10.313,"day_change_pct":0.0155},{"nav_date":"2022-01-19","nav":10.3114,"day_change_pct":0.0},{"nav_date":"2022-01-18","nav":10.3114,"day_change_pct":0.0087},{"nav_date":"2022-01-17","nav":10.3105,"day_change_pct":0.0466},{"nav_date":"2022-01-14","nav":10.3057,"day_change_pct":0.0165},{"nav_date":"2022-01-13","nav":10.304,"day_change_pct":0.0184},{"nav_date":"2022-01-12","nav":10.3021,"day_change_pct":0.0165},{"nav_date":"2022-01-11","nav":10.3004,"day_change_pct":0.0155},{"nav_date":"2022-01-10","nav":10.2988,"day_change_pct":0.0408},{"nav_date":"2022-01-07","nav":10.2946,"day_change_pct":0.0165},{"nav_date":"2022-01-06","nav":10.2929,"day_change_pct":0.0224},{"nav_date":"2022-01-05","nav":10.2906,"day_change_pct":0.0262},{"nav_date":"2022-01-04","nav":10.2879,"day_change_pct":0.0136},{"nav_date":"2022-01-03","nav":10.2865,"day_change_pct":0.0477},{"nav_date":"2021-12-31","nav":10.2816,"day_change_pct":0.0302},{"nav_date":"2021-12-30","nav":10.2785,"day_change_pct":0.0185},{"nav_date":"2021-12-29","nav":10.2766,"day_change_pct":0.0195},{"nav_date":"2021-12-28","nav":10.2746,"day_change_pct":0.0117},{"nav_date":"2021-12-27","nav":10.2734,"day_change_pct":0.0487},{"nav_date":"2021-12-24","nav":10.2684,"day_change_pct":0.0224},{"nav_date":"2021-12-23","nav":10.2661,"day_change_pct":0.0166},{"nav_date":"2021-12-22","nav":10.2644,"day_change_pct":0.0039},{"nav_date":"2021-12-21","nav":10.264,"day_change_pct":0.0127},{"nav_date":"2021-12-20","nav":10.2627,"day_change_pct":0.039},{"nav_date":"2021-12-17","nav":10.2587,"day_change_pct":0.0185},{"nav_date":"2021-12-16","nav":10.2568,"day_change_pct":0.0},{"nav_date":"2021-12-15","nav":10.2568,"day_change_pct":0.0127},{"nav_date":"2021-12-14","nav":10.2555,"day_change_pct":-1.7221},{"nav_date":"2021-12-13","nav":10.4352,"day_change_pct":0.0422},{"nav_date":"2021-12-10","nav":10.4308,"day_change_pct":0.0144},{"nav_date":"2021-12-09","nav":10.4293,"day_change_pct":0.0134},{"nav_date":"2021-12-08","nav":10.4279,"day_change_pct":0.0317},{"nav_date":"2021-12-07","nav":10.4246,"day_change_pct":0.0259},{"nav_date":"2021-12-06","nav":10.4219,"day_change_pct":0.0442},{"nav_date":"2021-12-03","nav":10.4173,"day_change_pct":0.0029},{"nav_date":"2021-12-02","nav":10.417,"day_change_pct":0.0134},{"nav_date":"2021-12-01","nav":10.4156,"day_change_pct":0.0115},{"nav_date":"2021-11-30","nav":10.4144,"day_change_pct":0.0182},{"nav_date":"2021-11-29","nav":10.4125,"day_change_pct":0.0317},{"nav_date":"2021-11-26","nav":10.4092,"day_change_pct":0.0259},{"nav_date":"2021-11-25","nav":10.4065,"day_change_pct":0.0029},{"nav_date":"2021-11-24","nav":10.4062,"day_change_pct":0.0086},{"nav_date":"2021-11-23","nav":10.4053,"day_change_pct":0.0144},{"nav_date":"2021-11-22","nav":10.4038,"day_change_pct":0.0596},{"nav_date":"2021-11-18","nav":10.3976,"day_change_pct":0.0173},{"nav_date":"2021-11-17","nav":10.3958,"day_change_pct":0.0164},{"nav_date":"2021-11-16","nav":10.3941,"day_change_pct":0.0183},{"nav_date":"2021-11-15","nav":10.3922,"day_change_pct":0.0404},{"nav_date":"2021-11-12","nav":10.388,"day_change_pct":0.0164},{"nav_date":"2021-11-11","nav":10.3863,"day_change_pct":0.0231},{"nav_date":"2021-11-10","nav":10.3839,"day_change_pct":0.0135},{"nav_date":"2021-11-09","nav":10.3825,"day_change_pct":0.027},{"nav_date":"2021-11-08","nav":10.3797,"day_change_pct":0.0858},{"nav_date":"2021-11-03","nav":10.3708,"day_change_pct":0.0164},{"nav_date":"2021-11-02","nav":10.3691,"day_change_pct":0.0164},{"nav_date":"2021-11-01","nav":10.3674,"day_change_pct":0.0328},{"nav_date":"2021-10-29","nav":10.364,"day_change_pct":0.0164},{"nav_date":"2021-10-28","nav":10.3623,"day_change_pct":0.0145},{"nav_date":"2021-10-27","nav":10.3608,"day_change_pct":-0.0068},{"nav_date":"2021-10-26","nav":10.3615,"day_change_pct":-0.0029},{"nav_date":"2021-10-25","nav":10.3618,"day_change_pct":0.0348},{"nav_date":"2021-10-22","nav":10.3582,"day_change_pct":0.0164},{"nav_date":"2021-10-21","nav":10.3565,"day_change_pct":0.0193},{"nav_date":"2021-10-20","nav":10.3545,"day_change_pct":0.0145},{"nav_date":"2021-10-18","nav":10.353,"day_change_pct":0.0551},{"nav_date":"2021-10-14","nav":10.3473,"day_change_pct":0.0135},{"nav_date":"2021-10-13","nav":10.3459,"day_change_pct":0.0164},{"nav_date":"2021-10-12","nav":10.3442,"day_change_pct":0.0242},{"nav_date":"2021-10-11","nav":10.3417,"day_change_pct":0.0687},{"nav_date":"2021-10-08","nav":10.3346,"day_change_pct":0.0194},{"nav_date":"2021-10-07","nav":10.3326,"day_change_pct":0.0194},{"nav_date":"2021-10-06","nav":10.3306,"day_change_pct":-0.0097},{"nav_date":"2021-10-05","nav":10.3316,"day_change_pct":-0.0048},{"nav_date":"2021-10-04","nav":10.3321,"day_change_pct":0.0349},{"nav_date":"2021-10-01","nav":10.3285,"day_change_pct":0.0097},{"nav_date":"2021-09-30","nav":10.3275,"day_change_pct":0.0087},{"nav_date":"2021-09-29","nav":10.3266,"day_change_pct":-0.0116},{"nav_date":"2021-09-28","nav":10.3278,"day_change_pct":0.0087},{"nav_date":"2021-09-27","nav":10.3269,"day_change_pct":0.032},{"nav_date":"2021-09-24","nav":10.3236,"day_change_pct":-0.0019},{"nav_date":"2021-09-23","nav":10.3238,"day_change_pct":0.0097},{"nav_date":"2021-09-22","nav":10.3228,"day_change_pct":-0.0068},{"nav_date":"2021-09-21","nav":10.3235,"day_change_pct":0.0107},{"nav_date":"2021-09-20","nav":10.3224,"day_change_pct":0.0446},{"nav_date":"2021-09-17","nav":10.3178,"day_change_pct":0.0116},{"nav_date":"2021-09-16","nav":10.3166,"day_change_pct":0.0165},{"nav_date":"2021-09-15","nav":10.3149,"day_change_pct":0.0087},{"nav_date":"2021-09-14","nav":10.314,"day_change_pct":-1.704},{"nav_date":"2021-09-13","nav":10.4928,"day_change_pct":0.0496},{"nav_date":"2021-09-09","nav":10.4876,"day_change_pct":0.0095},{"nav_date":"2021-09-08","nav":10.4866,"day_change_pct":0.0057},{"nav_date":"2021-09-07","nav":10.486,"day_change_pct":0.0162},{"nav_date":"2021-09-06","nav":10.4843,"day_change_pct":0.0391},{"nav_date":"2021-09-03","nav":10.4802,"day_change_pct":0.022},{"nav_date":"2021-09-02","nav":10.4779,"day_change_pct":0.0134},{"nav_date":"2021-09-01","nav":10.4765,"day_change_pct":0.0315},{"nav_date":"2021-08-31","nav":10.4732,"day_change_pct":0.0325},{"nav_date":"2021-08-30","nav":10.4698,"day_change_pct":0.044},{"nav_date":"2021-08-27","nav":10.4652,"day_change_pct":0.0},{"nav_date":"2021-08-26","nav":10.4652,"day_change_pct":0.0162},{"nav_date":"2021-08-25","nav":10.4635,"day_change_pct":0.0162},{"nav_date":"2021-08-24","nav":10.4618,"day_change_pct":0.022},{"nav_date":"2021-08-23","nav":10.4595,"day_change_pct":0.0402},{"nav_date":"2021-08-20","nav":10.4553,"day_change_pct":0.0316},{"nav_date":"2021-08-18","nav":10.452,"day_change_pct":0.0345},{"nav_date":"2021-08-17","nav":10.4484,"day_change_pct":0.0603},{"nav_date":"2021-08-13","nav":10.4421,"day_change_pct":0.0297},{"nav_date":"2021-08-12","nav":10.439,"day_change_pct":0.0172},{"nav_date":"2021-08-11","nav":10.4372,"day_change_pct":0.0105},{"nav_date":"2021-08-10","nav":10.4361,"day_change_pct":0.0345},{"nav_date":"2021-08-09","nav":10.4325,"day_change_pct":0.0326},{"nav_date":"2021-08-06","nav":10.4291,"day_change_pct":-0.0038},{"nav_date":"2021-08-05","nav":10.4295,"day_change_pct":0.0115},{"nav_date":"2021-08-04","nav":10.4283,"day_change_pct":0.0153},{"nav_date":"2021-08-03","nav":10.4267,"day_change_pct":0.0259},{"nav_date":"2021-08-02","nav":10.424,"day_change_pct":0.0393},{"nav_date":"2021-07-30","nav":10.4199,"day_change_pct":0.0125},{"nav_date":"2021-07-29","nav":10.4186,"day_change_pct":0.0211},{"nav_date":"2021-07-28","nav":10.4164,"day_change_pct":0.0067},{"nav_date":"2021-07-27","nav":10.4157,"day_change_pct":0.0202},{"nav_date":"2021-07-26","nav":10.4136,"day_change_pct":0.0403},{"nav_date":"2021-07-23","nav":10.4094,"day_change_pct":0.0192},{"nav_date":"2021-07-22","nav":10.4074,"day_change_pct":0.0211},{"nav_date":"2021-07-20","nav":10.4052,"day_change_pct":0.0327},{"nav_date":"2021-07-19","nav":10.4018,"day_change_pct":0.0365},{"nav_date":"2021-07-16","nav":10.398,"day_change_pct":0.0279},{"nav_date":"2021-07-15","nav":10.3951,"day_change_pct":0.0346},{"nav_date":"2021-07-14","nav":10.3915,"day_change_pct":0.0221},{"nav_date":"2021-07-13","nav":10.3892,"day_change_pct":0.0414},{"nav_date":"2021-07-12","nav":10.3849,"day_change_pct":0.0299},{"nav_date":"2021-07-09","nav":10.3818,"day_change_pct":0.0231},{"nav_date":"2021-07-08","nav":10.3794,"day_change_pct":0.0308},{"nav_date":"2021-07-07","nav":10.3762,"day_change_pct":0.0183},{"nav_date":"2021-07-06","nav":10.3743,"day_change_pct":0.0559},{"nav_date":"2021-07-05","nav":10.3685,"day_change_pct":0.0608},{"nav_date":"2021-07-02","nav":10.3622,"day_change_pct":0.0319},{"nav_date":"2021-07-01","nav":10.3589,"day_change_pct":0.0174},{"nav_date":"2021-06-30","nav":10.3571,"day_change_pct":0.0145},{"nav_date":"2021-06-29","nav":10.3556,"day_change_pct":-0.0126},{"nav_date":"2021-06-28","nav":10.3569,"day_change_pct":0.0232},{"nav_date":"2021-06-25","nav":10.3545,"day_change_pct":-0.0029},{"nav_date":"2021-06-24","nav":10.3548,"day_change_pct":0.0116},{"nav_date":"2021-06-23","nav":10.3536,"day_change_pct":0.0087},{"nav_date":"2021-06-22","nav":10.3527,"day_change_pct":0.0358},{"nav_date":"2021-06-21","nav":10.349,"day_change_pct":0.0367},{"nav_date":"2021-06-18","nav":10.3452,"day_change_pct":0.0164},{"nav_date":"2021-06-17","nav":10.3435,"day_change_pct":-0.001},{"nav_date":"2021-06-16","nav":10.3436,"day_change_pct":-0.0039},{"nav_date":"2021-06-15","nav":10.344,"day_change_pct":-1.3448},{"nav_date":"2021-06-14","nav":10.485,"day_change_pct":0.0525},{"nav_date":"2021-06-11","nav":10.4795,"day_change_pct":0.0143},{"nav_date":"2021-06-10","nav":10.478,"day_change_pct":0.0124},{"nav_date":"2021-06-09","nav":10.4767,"day_change_pct":0.0181},{"nav_date":"2021-06-08","nav":10.4748,"day_change_pct":0.0258},{"nav_date":"2021-06-07","nav":10.4721,"day_change_pct":0.0411},{"nav_date":"2021-06-04","nav":10.4678,"day_change_pct":0.044},{"nav_date":"2021-06-03","nav":10.4632,"day_change_pct":0.0268},{"nav_date":"2021-06-02","nav":10.4604,"day_change_pct":0.0067},{"nav_date":"2021-06-01","nav":10.4597,"day_change_pct":0.0115},{"nav_date":"2021-05-31","nav":10.4585,"day_change_pct":0.045},{"nav_date":"2021-05-28","nav":10.4538,"day_change_pct":0.0297},{"nav_date":"2021-05-27","nav":10.4507,"day_change_pct":0.0191},{"nav_date":"2021-05-25","nav":10.4487,"day_change_pct":0.0163},{"nav_date":"2021-05-24","nav":10.447,"day_change_pct":0.0421},{"nav_date":"2021-05-21","nav":10.4426,"day_change_pct":0.0249},{"nav_date":"2021-05-20","nav":10.44,"day_change_pct":0.0278},{"nav_date":"2021-05-19","nav":10.4371,"day_change_pct":0.0067},{"nav_date":"2021-05-18","nav":10.4364,"day_change_pct":0.0096},{"nav_date":"2021-05-17","nav":10.4354,"day_change_pct":0.0422},{"nav_date":"2021-05-14","nav":10.431,"day_change_pct":0.0269},{"nav_date":"2021-05-12","nav":10.4282,"day_change_pct":-0.024},{"nav_date":"2021-05-11","nav":10.4307,"day_change_pct":0.0345},{"nav_date":"2021-05-10","nav":10.4271,"day_change_pct":0.023},{"nav_date":"2021-05-07","nav":10.4247,"day_change_pct":0.0106},{"nav_date":"2021-05-06","nav":10.4236,"day_change_pct":0.0067},{"nav_date":"2021-05-05","nav":10.4229,"day_change_pct":0.0202},{"nav_date":"2021-05-04","nav":10.4208,"day_change_pct":0.0154},{"nav_date":"2021-05-03","nav":10.4192,"day_change_pct":0.0547},{"nav_date":"2021-04-30","nav":10.4135,"day_change_pct":0.0211},{"nav_date":"2021-04-29","nav":10.4113,"day_change_pct":0.0327}],"total":759,"page":1,"page_size":250}