{"fund_details":{"scheme_code":146615,"scheme_name":"UTI Fixed Term Income Fund Series XXXI-VII (1155 Days) - Regular Plan - Flexi IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AIG7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-10","nav":10.0,"day_change_pct":-21.459},{"nav_date":"2022-05-09","nav":12.7322,"day_change_pct":0.0299},{"nav_date":"2022-05-06","nav":12.7284,"day_change_pct":0.0102},{"nav_date":"2022-05-05","nav":12.7271,"day_change_pct":0.0102},{"nav_date":"2022-05-04","nav":12.7258,"day_change_pct":0.0181},{"nav_date":"2022-05-02","nav":12.7235,"day_change_pct":0.0291},{"nav_date":"2022-04-29","nav":12.7198,"day_change_pct":0.0094},{"nav_date":"2022-04-28","nav":12.7186,"day_change_pct":0.0094},{"nav_date":"2022-04-27","nav":12.7174,"day_change_pct":0.0094},{"nav_date":"2022-04-26","nav":12.7162,"day_change_pct":0.0094},{"nav_date":"2022-04-25","nav":12.715,"day_change_pct":0.0275},{"nav_date":"2022-04-22","nav":12.7115,"day_change_pct":0.0094},{"nav_date":"2022-04-21","nav":12.7103,"day_change_pct":0.0094},{"nav_date":"2022-04-20","nav":12.7091,"day_change_pct":0.0087},{"nav_date":"2022-04-19","nav":12.708,"day_change_pct":0.0094},{"nav_date":"2022-04-18","nav":12.7068,"day_change_pct":0.0457},{"nav_date":"2022-04-13","nav":12.701,"day_change_pct":0.0071},{"nav_date":"2022-04-12","nav":12.7001,"day_change_pct":0.0087},{"nav_date":"2022-04-11","nav":12.699,"day_change_pct":0.0268},{"nav_date":"2022-04-08","nav":12.6956,"day_change_pct":0.0071},{"nav_date":"2022-04-07","nav":12.6947,"day_change_pct":0.0087},{"nav_date":"2022-04-06","nav":12.6936,"day_change_pct":0.0095},{"nav_date":"2022-04-05","nav":12.6924,"day_change_pct":0.0079},{"nav_date":"2022-04-04","nav":12.6914,"day_change_pct":0.0402},{"nav_date":"2022-03-31","nav":12.6863,"day_change_pct":0.0126},{"nav_date":"2022-03-30","nav":12.6847,"day_change_pct":0.0079},{"nav_date":"2022-03-29","nav":12.6837,"day_change_pct":0.0087},{"nav_date":"2022-03-28","nav":12.6826,"day_change_pct":0.0268},{"nav_date":"2022-03-25","nav":12.6792,"day_change_pct":0.0095},{"nav_date":"2022-03-24","nav":12.678,"day_change_pct":0.0087},{"nav_date":"2022-03-23","nav":12.6769,"day_change_pct":0.0095},{"nav_date":"2022-03-22","nav":12.6757,"day_change_pct":0.0087},{"nav_date":"2022-03-21","nav":12.6746,"day_change_pct":0.0379},{"nav_date":"2022-03-17","nav":12.6698,"day_change_pct":0.0103},{"nav_date":"2022-03-16","nav":12.6685,"day_change_pct":0.0103},{"nav_date":"2022-03-15","nav":12.6672,"day_change_pct":0.0111},{"nav_date":"2022-03-14","nav":12.6658,"day_change_pct":0.0292},{"nav_date":"2022-03-11","nav":12.6621,"day_change_pct":0.0095},{"nav_date":"2022-03-10","nav":12.6609,"day_change_pct":0.0087},{"nav_date":"2022-03-09","nav":12.6598,"day_change_pct":0.0087},{"nav_date":"2022-03-08","nav":12.6587,"day_change_pct":0.0103},{"nav_date":"2022-03-07","nav":12.6574,"day_change_pct":0.0269},{"nav_date":"2022-03-04","nav":12.654,"day_change_pct":0.0071},{"nav_date":"2022-03-03","nav":12.6531,"day_change_pct":0.0071},{"nav_date":"2022-03-02","nav":12.6522,"day_change_pct":0.0182},{"nav_date":"2022-02-28","nav":12.6499,"day_change_pct":0.0269},{"nav_date":"2022-02-25","nav":12.6465,"day_change_pct":0.0103},{"nav_date":"2022-02-24","nav":12.6452,"day_change_pct":0.0095},{"nav_date":"2022-02-23","nav":12.644,"day_change_pct":0.0119},{"nav_date":"2022-02-22","nav":12.6425,"day_change_pct":0.0095},{"nav_date":"2022-02-21","nav":12.6413,"day_change_pct":0.0388},{"nav_date":"2022-02-18","nav":12.6364,"day_change_pct":0.0127},{"nav_date":"2022-02-17","nav":12.6348,"day_change_pct":0.0158},{"nav_date":"2022-02-16","nav":12.6328,"day_change_pct":0.015},{"nav_date":"2022-02-15","nav":12.6309,"day_change_pct":0.015},{"nav_date":"2022-02-14","nav":12.629,"day_change_pct":0.0428},{"nav_date":"2022-02-11","nav":12.6236,"day_change_pct":0.0182},{"nav_date":"2022-02-10","nav":12.6213,"day_change_pct":0.0262},{"nav_date":"2022-02-09","nav":12.618,"day_change_pct":0.0143},{"nav_date":"2022-02-08","nav":12.6162,"day_change_pct":0.0563},{"nav_date":"2022-02-04","nav":12.6091,"day_change_pct":0.0175},{"nav_date":"2022-02-03","nav":12.6069,"day_change_pct":0.0175},{"nav_date":"2022-02-02","nav":12.6047,"day_change_pct":-0.0032},{"nav_date":"2022-02-01","nav":12.6051,"day_change_pct":0.0056},{"nav_date":"2022-01-31","nav":12.6044,"day_change_pct":0.0468},{"nav_date":"2022-01-28","nav":12.5985,"day_change_pct":0.0143},{"nav_date":"2022-01-27","nav":12.5967,"day_change_pct":0.0238},{"nav_date":"2022-01-25","nav":12.5937,"day_change_pct":0.0119},{"nav_date":"2022-01-24","nav":12.5922,"day_change_pct":0.0429},{"nav_date":"2022-01-21","nav":12.5868,"day_change_pct":0.0183},{"nav_date":"2022-01-20","nav":12.5845,"day_change_pct":0.0159},{"nav_date":"2022-01-19","nav":12.5825,"day_change_pct":0.0},{"nav_date":"2022-01-18","nav":12.5825,"day_change_pct":0.0095},{"nav_date":"2022-01-17","nav":12.5813,"day_change_pct":0.0461},{"nav_date":"2022-01-14","nav":12.5755,"day_change_pct":0.0167},{"nav_date":"2022-01-13","nav":12.5734,"day_change_pct":0.0183},{"nav_date":"2022-01-12","nav":12.5711,"day_change_pct":0.0167},{"nav_date":"2022-01-11","nav":12.569,"day_change_pct":0.0159},{"nav_date":"2022-01-10","nav":12.567,"day_change_pct":0.0406},{"nav_date":"2022-01-07","nav":12.5619,"day_change_pct":0.0159},{"nav_date":"2022-01-06","nav":12.5599,"day_change_pct":0.0231},{"nav_date":"2022-01-05","nav":12.557,"day_change_pct":0.0263},{"nav_date":"2022-01-04","nav":12.5537,"day_change_pct":0.0135},{"nav_date":"2022-01-03","nav":12.552,"day_change_pct":0.0478},{"nav_date":"2021-12-31","nav":12.546,"day_change_pct":0.0303},{"nav_date":"2021-12-30","nav":12.5422,"day_change_pct":0.0191},{"nav_date":"2021-12-29","nav":12.5398,"day_change_pct":0.0191},{"nav_date":"2021-12-28","nav":12.5374,"day_change_pct":0.0112},{"nav_date":"2021-12-27","nav":12.536,"day_change_pct":0.0495},{"nav_date":"2021-12-24","nav":12.5298,"day_change_pct":0.0224},{"nav_date":"2021-12-23","nav":12.527,"day_change_pct":0.0168},{"nav_date":"2021-12-22","nav":12.5249,"day_change_pct":0.004},{"nav_date":"2021-12-21","nav":12.5244,"day_change_pct":0.012},{"nav_date":"2021-12-20","nav":12.5229,"day_change_pct":0.0391},{"nav_date":"2021-12-17","nav":12.518,"day_change_pct":0.0192},{"nav_date":"2021-12-16","nav":12.5156,"day_change_pct":-0.0008},{"nav_date":"2021-12-15","nav":12.5157,"day_change_pct":0.0128},{"nav_date":"2021-12-14","nav":12.5141,"day_change_pct":0.0112},{"nav_date":"2021-12-13","nav":12.5127,"day_change_pct":0.0416},{"nav_date":"2021-12-10","nav":12.5075,"day_change_pct":0.0152},{"nav_date":"2021-12-09","nav":12.5056,"day_change_pct":0.0128},{"nav_date":"2021-12-08","nav":12.504,"day_change_pct":0.0312},{"nav_date":"2021-12-07","nav":12.5001,"day_change_pct":0.0264},{"nav_date":"2021-12-06","nav":12.4968,"day_change_pct":0.044},{"nav_date":"2021-12-03","nav":12.4913,"day_change_pct":0.0024},{"nav_date":"2021-12-02","nav":12.491,"day_change_pct":0.0136},{"nav_date":"2021-12-01","nav":12.4893,"day_change_pct":0.0112},{"nav_date":"2021-11-30","nav":12.4879,"day_change_pct":0.0184},{"nav_date":"2021-11-29","nav":12.4856,"day_change_pct":0.0312},{"nav_date":"2021-11-26","nav":12.4817,"day_change_pct":0.0264},{"nav_date":"2021-11-25","nav":12.4784,"day_change_pct":0.0024},{"nav_date":"2021-11-24","nav":12.4781,"day_change_pct":0.008},{"nav_date":"2021-11-23","nav":12.4771,"day_change_pct":0.0144},{"nav_date":"2021-11-22","nav":12.4753,"day_change_pct":0.0602},{"nav_date":"2021-11-18","nav":12.4678,"day_change_pct":0.0168},{"nav_date":"2021-11-17","nav":12.4657,"day_change_pct":0.0168},{"nav_date":"2021-11-16","nav":12.4636,"day_change_pct":0.0185},{"nav_date":"2021-11-15","nav":12.4613,"day_change_pct":0.0393},{"nav_date":"2021-11-12","nav":12.4564,"day_change_pct":0.0169},{"nav_date":"2021-11-11","nav":12.4543,"day_change_pct":0.0233},{"nav_date":"2021-11-10","nav":12.4514,"day_change_pct":0.0137},{"nav_date":"2021-11-09","nav":12.4497,"day_change_pct":0.0273},{"nav_date":"2021-11-08","nav":12.4463,"day_change_pct":0.0852},{"nav_date":"2021-11-03","nav":12.4357,"day_change_pct":0.0177},{"nav_date":"2021-11-02","nav":12.4335,"day_change_pct":0.0161},{"nav_date":"2021-11-01","nav":12.4315,"day_change_pct":0.0322},{"nav_date":"2021-10-29","nav":12.4275,"day_change_pct":0.0169},{"nav_date":"2021-10-28","nav":12.4254,"day_change_pct":0.0145},{"nav_date":"2021-10-27","nav":12.4236,"day_change_pct":-0.0064},{"nav_date":"2021-10-26","nav":12.4244,"day_change_pct":-0.0032},{"nav_date":"2021-10-25","nav":12.4248,"day_change_pct":0.0354},{"nav_date":"2021-10-22","nav":12.4204,"day_change_pct":0.0161},{"nav_date":"2021-10-21","nav":12.4184,"day_change_pct":0.0193},{"nav_date":"2021-10-20","nav":12.416,"day_change_pct":0.0145},{"nav_date":"2021-10-18","nav":12.4142,"day_change_pct":0.0556},{"nav_date":"2021-10-14","nav":12.4073,"day_change_pct":0.0137},{"nav_date":"2021-10-13","nav":12.4056,"day_change_pct":0.0161},{"nav_date":"2021-10-12","nav":12.4036,"day_change_pct":0.025},{"nav_date":"2021-10-11","nav":12.4005,"day_change_pct":0.0686},{"nav_date":"2021-10-08","nav":12.392,"day_change_pct":0.0194},{"nav_date":"2021-10-07","nav":12.3896,"day_change_pct":0.0186},{"nav_date":"2021-10-06","nav":12.3873,"day_change_pct":-0.0089},{"nav_date":"2021-10-05","nav":12.3884,"day_change_pct":-0.0048},{"nav_date":"2021-10-04","nav":12.389,"day_change_pct":0.0355},{"nav_date":"2021-10-01","nav":12.3846,"day_change_pct":0.0097},{"nav_date":"2021-09-30","nav":12.3834,"day_change_pct":0.0089},{"nav_date":"2021-09-29","nav":12.3823,"day_change_pct":-0.0121},{"nav_date":"2021-09-28","nav":12.3838,"day_change_pct":0.0089},{"nav_date":"2021-09-27","nav":12.3827,"day_change_pct":0.0323},{"nav_date":"2021-09-24","nav":12.3787,"day_change_pct":-0.0024},{"nav_date":"2021-09-23","nav":12.379,"day_change_pct":0.0097},{"nav_date":"2021-09-22","nav":12.3778,"day_change_pct":-0.0057},{"nav_date":"2021-09-21","nav":12.3785,"day_change_pct":0.0105},{"nav_date":"2021-09-20","nav":12.3772,"day_change_pct":0.0445},{"nav_date":"2021-09-17","nav":12.3717,"day_change_pct":0.0121},{"nav_date":"2021-09-16","nav":12.3702,"day_change_pct":0.0162},{"nav_date":"2021-09-15","nav":12.3682,"day_change_pct":0.0089},{"nav_date":"2021-09-14","nav":12.3671,"day_change_pct":0.0121},{"nav_date":"2021-09-13","nav":12.3656,"day_change_pct":0.0494},{"nav_date":"2021-09-09","nav":12.3595,"day_change_pct":0.0105},{"nav_date":"2021-09-08","nav":12.3582,"day_change_pct":0.0049},{"nav_date":"2021-09-07","nav":12.3576,"day_change_pct":0.017},{"nav_date":"2021-09-06","nav":12.3555,"day_change_pct":0.0397},{"nav_date":"2021-09-03","nav":12.3506,"day_change_pct":0.0211},{"nav_date":"2021-09-02","nav":12.348,"day_change_pct":0.0146},{"nav_date":"2021-09-01","nav":12.3462,"day_change_pct":0.0316},{"nav_date":"2021-08-31","nav":12.3423,"day_change_pct":0.0316},{"nav_date":"2021-08-30","nav":12.3384,"day_change_pct":0.0446},{"nav_date":"2021-08-27","nav":12.3329,"day_change_pct":0.0},{"nav_date":"2021-08-26","nav":12.3329,"day_change_pct":0.0162},{"nav_date":"2021-08-25","nav":12.3309,"day_change_pct":0.0162},{"nav_date":"2021-08-24","nav":12.3289,"day_change_pct":0.0211},{"nav_date":"2021-08-23","nav":12.3263,"day_change_pct":0.0398},{"nav_date":"2021-08-20","nav":12.3214,"day_change_pct":0.0309},{"nav_date":"2021-08-18","nav":12.3176,"day_change_pct":0.0357},{"nav_date":"2021-08-17","nav":12.3132,"day_change_pct":0.0593},{"nav_date":"2021-08-13","nav":12.3059,"day_change_pct":0.0293},{"nav_date":"2021-08-12","nav":12.3023,"day_change_pct":0.0171},{"nav_date":"2021-08-11","nav":12.3002,"day_change_pct":0.0106},{"nav_date":"2021-08-10","nav":12.2989,"day_change_pct":0.0342},{"nav_date":"2021-08-09","nav":12.2947,"day_change_pct":0.0325},{"nav_date":"2021-08-06","nav":12.2907,"day_change_pct":-0.0041},{"nav_date":"2021-08-05","nav":12.2912,"day_change_pct":0.0122},{"nav_date":"2021-08-04","nav":12.2897,"day_change_pct":0.0138},{"nav_date":"2021-08-03","nav":12.288,"day_change_pct":0.0269},{"nav_date":"2021-08-02","nav":12.2847,"day_change_pct":0.0391},{"nav_date":"2021-07-30","nav":12.2799,"day_change_pct":0.0114},{"nav_date":"2021-07-29","nav":12.2785,"day_change_pct":0.0212},{"nav_date":"2021-07-28","nav":12.2759,"day_change_pct":0.0073},{"nav_date":"2021-07-27","nav":12.275,"day_change_pct":0.0204},{"nav_date":"2021-07-26","nav":12.2725,"day_change_pct":0.0399},{"nav_date":"2021-07-23","nav":12.2676,"day_change_pct":0.0188},{"nav_date":"2021-07-22","nav":12.2653,"day_change_pct":0.0212},{"nav_date":"2021-07-20","nav":12.2627,"day_change_pct":0.0326},{"nav_date":"2021-07-19","nav":12.2587,"day_change_pct":0.0359},{"nav_date":"2021-07-16","nav":12.2543,"day_change_pct":0.0278},{"nav_date":"2021-07-15","nav":12.2509,"day_change_pct":0.0343},{"nav_date":"2021-07-14","nav":12.2467,"day_change_pct":0.0221},{"nav_date":"2021-07-13","nav":12.244,"day_change_pct":0.0409},{"nav_date":"2021-07-12","nav":12.239,"day_change_pct":0.0302},{"nav_date":"2021-07-09","nav":12.2353,"day_change_pct":0.0229},{"nav_date":"2021-07-08","nav":12.2325,"day_change_pct":0.0303},{"nav_date":"2021-07-07","nav":12.2288,"day_change_pct":0.0188},{"nav_date":"2021-07-06","nav":12.2265,"day_change_pct":0.0565},{"nav_date":"2021-07-05","nav":12.2196,"day_change_pct":0.0598},{"nav_date":"2021-07-02","nav":12.2123,"day_change_pct":0.0328},{"nav_date":"2021-07-01","nav":12.2083,"day_change_pct":0.0164},{"nav_date":"2021-06-30","nav":12.2063,"day_change_pct":0.0139},{"nav_date":"2021-06-29","nav":12.2046,"day_change_pct":-0.0123},{"nav_date":"2021-06-28","nav":12.2061,"day_change_pct":0.0229},{"nav_date":"2021-06-25","nav":12.2033,"day_change_pct":-0.0025},{"nav_date":"2021-06-24","nav":12.2036,"day_change_pct":0.0107},{"nav_date":"2021-06-23","nav":12.2023,"day_change_pct":0.0098},{"nav_date":"2021-06-22","nav":12.2011,"day_change_pct":0.0344},{"nav_date":"2021-06-21","nav":12.1969,"day_change_pct":0.0377},{"nav_date":"2021-06-18","nav":12.1923,"day_change_pct":0.0156},{"nav_date":"2021-06-17","nav":12.1904,"day_change_pct":-0.0008},{"nav_date":"2021-06-16","nav":12.1905,"day_change_pct":-0.0033},{"nav_date":"2021-06-15","nav":12.1909,"day_change_pct":-0.018},{"nav_date":"2021-06-14","nav":12.1931,"day_change_pct":0.0525},{"nav_date":"2021-06-11","nav":12.1867,"day_change_pct":0.014},{"nav_date":"2021-06-10","nav":12.185,"day_change_pct":0.0131},{"nav_date":"2021-06-09","nav":12.1834,"day_change_pct":0.0181},{"nav_date":"2021-06-08","nav":12.1812,"day_change_pct":0.0246},{"nav_date":"2021-06-07","nav":12.1782,"day_change_pct":0.0419},{"nav_date":"2021-06-04","nav":12.1731,"day_change_pct":0.0444},{"nav_date":"2021-06-03","nav":12.1677,"day_change_pct":0.0255},{"nav_date":"2021-06-02","nav":12.1646,"day_change_pct":0.0082},{"nav_date":"2021-06-01","nav":12.1636,"day_change_pct":0.0115},{"nav_date":"2021-05-31","nav":12.1622,"day_change_pct":0.0444},{"nav_date":"2021-05-28","nav":12.1568,"day_change_pct":0.0296},{"nav_date":"2021-05-27","nav":12.1532,"day_change_pct":0.0198},{"nav_date":"2021-05-25","nav":12.1508,"day_change_pct":0.0173},{"nav_date":"2021-05-24","nav":12.1487,"day_change_pct":0.0428},{"nav_date":"2021-05-21","nav":12.1435,"day_change_pct":0.0247},{"nav_date":"2021-05-20","nav":12.1405,"day_change_pct":0.028},{"nav_date":"2021-05-19","nav":12.1371,"day_change_pct":0.0074},{"nav_date":"2021-05-18","nav":12.1362,"day_change_pct":0.0091},{"nav_date":"2021-05-17","nav":12.1351,"day_change_pct":0.0429},{"nav_date":"2021-05-14","nav":12.1299,"day_change_pct":0.028},{"nav_date":"2021-05-12","nav":12.1265,"day_change_pct":-0.0239},{"nav_date":"2021-05-11","nav":12.1294,"day_change_pct":0.0346},{"nav_date":"2021-05-10","nav":12.1252,"day_change_pct":0.0231},{"nav_date":"2021-05-07","nav":12.1224,"day_change_pct":0.0099},{"nav_date":"2021-05-06","nav":12.1212,"day_change_pct":0.0074},{"nav_date":"2021-05-05","nav":12.1203,"day_change_pct":0.0206},{"nav_date":"2021-05-04","nav":12.1178,"day_change_pct":0.0149},{"nav_date":"2021-05-03","nav":12.116,"day_change_pct":0.0553},{"nav_date":"2021-04-30","nav":12.1093,"day_change_pct":0.0206},{"nav_date":"2021-04-29","nav":12.1068,"day_change_pct":0.0331}],"total":759,"page":1,"page_size":250}