{"fund_details":{"scheme_code":146614,"scheme_name":"UTI Fixed Term Income Fund Series XXXI-VII (1155 Days) - Regular Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AIE2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-10","nav":10.0,"day_change_pct":-3.1524},{"nav_date":"2022-05-09","nav":10.3255,"day_change_pct":0.03},{"nav_date":"2022-05-06","nav":10.3224,"day_change_pct":0.0107},{"nav_date":"2022-05-05","nav":10.3213,"day_change_pct":0.0097},{"nav_date":"2022-05-04","nav":10.3203,"day_change_pct":0.0184},{"nav_date":"2022-05-02","nav":10.3184,"day_change_pct":0.0281},{"nav_date":"2022-04-29","nav":10.3155,"day_change_pct":0.0097},{"nav_date":"2022-04-28","nav":10.3145,"day_change_pct":0.0097},{"nav_date":"2022-04-27","nav":10.3135,"day_change_pct":0.0087},{"nav_date":"2022-04-26","nav":10.3126,"day_change_pct":0.0097},{"nav_date":"2022-04-25","nav":10.3116,"day_change_pct":0.0272},{"nav_date":"2022-04-22","nav":10.3088,"day_change_pct":0.0107},{"nav_date":"2022-04-21","nav":10.3077,"day_change_pct":0.0087},{"nav_date":"2022-04-20","nav":10.3068,"day_change_pct":0.0087},{"nav_date":"2022-04-19","nav":10.3059,"day_change_pct":0.0097},{"nav_date":"2022-04-18","nav":10.3049,"day_change_pct":0.0456},{"nav_date":"2022-04-13","nav":10.3002,"day_change_pct":0.0078},{"nav_date":"2022-04-12","nav":10.2994,"day_change_pct":0.0087},{"nav_date":"2022-04-11","nav":10.2985,"day_change_pct":0.0262},{"nav_date":"2022-04-08","nav":10.2958,"day_change_pct":0.0078},{"nav_date":"2022-04-07","nav":10.295,"day_change_pct":0.0078},{"nav_date":"2022-04-06","nav":10.2942,"day_change_pct":0.0097},{"nav_date":"2022-04-05","nav":10.2932,"day_change_pct":0.0078},{"nav_date":"2022-04-04","nav":10.2924,"day_change_pct":0.0399},{"nav_date":"2022-03-31","nav":10.2883,"day_change_pct":0.0126},{"nav_date":"2022-03-30","nav":10.287,"day_change_pct":0.0087},{"nav_date":"2022-03-29","nav":10.2861,"day_change_pct":0.0078},{"nav_date":"2022-03-28","nav":10.2853,"day_change_pct":0.0272},{"nav_date":"2022-03-25","nav":10.2825,"day_change_pct":0.0097},{"nav_date":"2022-03-24","nav":10.2815,"day_change_pct":0.0097},{"nav_date":"2022-03-23","nav":10.2805,"day_change_pct":0.0088},{"nav_date":"2022-03-22","nav":10.2796,"day_change_pct":0.0088},{"nav_date":"2022-03-21","nav":10.2787,"day_change_pct":0.038},{"nav_date":"2022-03-17","nav":10.2748,"day_change_pct":0.0107},{"nav_date":"2022-03-16","nav":10.2737,"day_change_pct":0.0088},{"nav_date":"2022-03-15","nav":10.2728,"day_change_pct":-5.6138},{"nav_date":"2022-03-14","nav":10.8838,"day_change_pct":0.0294},{"nav_date":"2022-03-11","nav":10.8806,"day_change_pct":0.0092},{"nav_date":"2022-03-10","nav":10.8796,"day_change_pct":0.0092},{"nav_date":"2022-03-09","nav":10.8786,"day_change_pct":0.0083},{"nav_date":"2022-03-08","nav":10.8777,"day_change_pct":0.0101},{"nav_date":"2022-03-07","nav":10.8766,"day_change_pct":0.0267},{"nav_date":"2022-03-04","nav":10.8737,"day_change_pct":0.0074},{"nav_date":"2022-03-03","nav":10.8729,"day_change_pct":0.0074},{"nav_date":"2022-03-02","nav":10.8721,"day_change_pct":0.0175},{"nav_date":"2022-02-28","nav":10.8702,"day_change_pct":0.0267},{"nav_date":"2022-02-25","nav":10.8673,"day_change_pct":0.011},{"nav_date":"2022-02-24","nav":10.8661,"day_change_pct":0.0092},{"nav_date":"2022-02-23","nav":10.8651,"day_change_pct":0.011},{"nav_date":"2022-02-22","nav":10.8639,"day_change_pct":0.0101},{"nav_date":"2022-02-21","nav":10.8628,"day_change_pct":0.0387},{"nav_date":"2022-02-18","nav":10.8586,"day_change_pct":0.0129},{"nav_date":"2022-02-17","nav":10.8572,"day_change_pct":0.0157},{"nav_date":"2022-02-16","nav":10.8555,"day_change_pct":0.0147},{"nav_date":"2022-02-15","nav":10.8539,"day_change_pct":0.0147},{"nav_date":"2022-02-14","nav":10.8523,"day_change_pct":0.0424},{"nav_date":"2022-02-11","nav":10.8477,"day_change_pct":0.0175},{"nav_date":"2022-02-10","nav":10.8458,"day_change_pct":0.0267},{"nav_date":"2022-02-09","nav":10.8429,"day_change_pct":0.0138},{"nav_date":"2022-02-08","nav":10.8414,"day_change_pct":0.0563},{"nav_date":"2022-02-04","nav":10.8353,"day_change_pct":0.0175},{"nav_date":"2022-02-03","nav":10.8334,"day_change_pct":0.0175},{"nav_date":"2022-02-02","nav":10.8315,"day_change_pct":-0.0037},{"nav_date":"2022-02-01","nav":10.8319,"day_change_pct":0.0055},{"nav_date":"2022-01-31","nav":10.8313,"day_change_pct":0.0471},{"nav_date":"2022-01-28","nav":10.8262,"day_change_pct":0.0148},{"nav_date":"2022-01-27","nav":10.8246,"day_change_pct":0.0231},{"nav_date":"2022-01-25","nav":10.8221,"day_change_pct":0.0129},{"nav_date":"2022-01-24","nav":10.8207,"day_change_pct":0.0425},{"nav_date":"2022-01-21","nav":10.8161,"day_change_pct":0.0185},{"nav_date":"2022-01-20","nav":10.8141,"day_change_pct":0.0157},{"nav_date":"2022-01-19","nav":10.8124,"day_change_pct":-0.0009},{"nav_date":"2022-01-18","nav":10.8125,"day_change_pct":0.0102},{"nav_date":"2022-01-17","nav":10.8114,"day_change_pct":0.0453},{"nav_date":"2022-01-14","nav":10.8065,"day_change_pct":0.0167},{"nav_date":"2022-01-13","nav":10.8047,"day_change_pct":0.0185},{"nav_date":"2022-01-12","nav":10.8027,"day_change_pct":0.0167},{"nav_date":"2022-01-11","nav":10.8009,"day_change_pct":0.0157},{"nav_date":"2022-01-10","nav":10.7992,"day_change_pct":0.0408},{"nav_date":"2022-01-07","nav":10.7948,"day_change_pct":0.0158},{"nav_date":"2022-01-06","nav":10.7931,"day_change_pct":0.0232},{"nav_date":"2022-01-05","nav":10.7906,"day_change_pct":0.026},{"nav_date":"2022-01-04","nav":10.7878,"day_change_pct":0.0139},{"nav_date":"2022-01-03","nav":10.7863,"day_change_pct":0.0473},{"nav_date":"2021-12-31","nav":10.7812,"day_change_pct":0.0306},{"nav_date":"2021-12-30","nav":10.7779,"day_change_pct":0.0186},{"nav_date":"2021-12-29","nav":10.7759,"day_change_pct":0.0195},{"nav_date":"2021-12-28","nav":10.7738,"day_change_pct":0.0111},{"nav_date":"2021-12-27","nav":10.7726,"day_change_pct":0.0492},{"nav_date":"2021-12-24","nav":10.7673,"day_change_pct":0.0223},{"nav_date":"2021-12-23","nav":10.7649,"day_change_pct":0.0158},{"nav_date":"2021-12-22","nav":10.7632,"day_change_pct":0.0046},{"nav_date":"2021-12-21","nav":10.7627,"day_change_pct":0.0121},{"nav_date":"2021-12-20","nav":10.7614,"day_change_pct":0.039},{"nav_date":"2021-12-17","nav":10.7572,"day_change_pct":0.0186},{"nav_date":"2021-12-16","nav":10.7552,"day_change_pct":0.0},{"nav_date":"2021-12-15","nav":10.7552,"day_change_pct":0.013},{"nav_date":"2021-12-14","nav":10.7538,"day_change_pct":0.0112},{"nav_date":"2021-12-13","nav":10.7526,"day_change_pct":0.0428},{"nav_date":"2021-12-10","nav":10.748,"day_change_pct":0.0149},{"nav_date":"2021-12-09","nav":10.7464,"day_change_pct":0.0121},{"nav_date":"2021-12-08","nav":10.7451,"day_change_pct":0.0317},{"nav_date":"2021-12-07","nav":10.7417,"day_change_pct":0.0261},{"nav_date":"2021-12-06","nav":10.7389,"day_change_pct":0.0447},{"nav_date":"2021-12-03","nav":10.7341,"day_change_pct":0.0028},{"nav_date":"2021-12-02","nav":10.7338,"day_change_pct":0.014},{"nav_date":"2021-12-01","nav":10.7323,"day_change_pct":0.0103},{"nav_date":"2021-11-30","nav":10.7312,"day_change_pct":0.0196},{"nav_date":"2021-11-29","nav":10.7291,"day_change_pct":0.0308},{"nav_date":"2021-11-26","nav":10.7258,"day_change_pct":0.0261},{"nav_date":"2021-11-25","nav":10.723,"day_change_pct":0.0028},{"nav_date":"2021-11-24","nav":10.7227,"day_change_pct":0.0084},{"nav_date":"2021-11-23","nav":10.7218,"day_change_pct":0.014},{"nav_date":"2021-11-22","nav":10.7203,"day_change_pct":0.0607},{"nav_date":"2021-11-18","nav":10.7138,"day_change_pct":0.0168},{"nav_date":"2021-11-17","nav":10.712,"day_change_pct":0.0168},{"nav_date":"2021-11-16","nav":10.7102,"day_change_pct":0.0187},{"nav_date":"2021-11-15","nav":10.7082,"day_change_pct":0.0392},{"nav_date":"2021-11-12","nav":10.704,"day_change_pct":0.0168},{"nav_date":"2021-11-11","nav":10.7022,"day_change_pct":0.0234},{"nav_date":"2021-11-10","nav":10.6997,"day_change_pct":0.0131},{"nav_date":"2021-11-09","nav":10.6983,"day_change_pct":0.0271},{"nav_date":"2021-11-08","nav":10.6954,"day_change_pct":0.0861},{"nav_date":"2021-11-03","nav":10.6862,"day_change_pct":0.0168},{"nav_date":"2021-11-02","nav":10.6844,"day_change_pct":0.0159},{"nav_date":"2021-11-01","nav":10.6827,"day_change_pct":0.0328},{"nav_date":"2021-10-29","nav":10.6792,"day_change_pct":0.0159},{"nav_date":"2021-10-28","nav":10.6775,"day_change_pct":0.015},{"nav_date":"2021-10-27","nav":10.6759,"day_change_pct":-0.0066},{"nav_date":"2021-10-26","nav":10.6766,"day_change_pct":-0.0037},{"nav_date":"2021-10-25","nav":10.677,"day_change_pct":0.0356},{"nav_date":"2021-10-22","nav":10.6732,"day_change_pct":0.0159},{"nav_date":"2021-10-21","nav":10.6715,"day_change_pct":0.0197},{"nav_date":"2021-10-20","nav":10.6694,"day_change_pct":0.0141},{"nav_date":"2021-10-18","nav":10.6679,"day_change_pct":0.0553},{"nav_date":"2021-10-14","nav":10.662,"day_change_pct":0.0141},{"nav_date":"2021-10-13","nav":10.6605,"day_change_pct":0.0159},{"nav_date":"2021-10-12","nav":10.6588,"day_change_pct":0.0244},{"nav_date":"2021-10-11","nav":10.6562,"day_change_pct":0.0686},{"nav_date":"2021-10-08","nav":10.6489,"day_change_pct":0.0197},{"nav_date":"2021-10-07","nav":10.6468,"day_change_pct":0.0188},{"nav_date":"2021-10-06","nav":10.6448,"day_change_pct":-0.0094},{"nav_date":"2021-10-05","nav":10.6458,"day_change_pct":-0.0047},{"nav_date":"2021-10-04","nav":10.6463,"day_change_pct":0.0348},{"nav_date":"2021-10-01","nav":10.6426,"day_change_pct":0.0094},{"nav_date":"2021-09-30","nav":10.6416,"day_change_pct":0.0094},{"nav_date":"2021-09-29","nav":10.6406,"day_change_pct":-0.0122},{"nav_date":"2021-09-28","nav":10.6419,"day_change_pct":0.0094},{"nav_date":"2021-09-27","nav":10.6409,"day_change_pct":0.032},{"nav_date":"2021-09-24","nav":10.6375,"day_change_pct":-0.0028},{"nav_date":"2021-09-23","nav":10.6378,"day_change_pct":0.0094},{"nav_date":"2021-09-22","nav":10.6368,"day_change_pct":-0.0056},{"nav_date":"2021-09-21","nav":10.6374,"day_change_pct":0.0103},{"nav_date":"2021-09-20","nav":10.6363,"day_change_pct":0.0442},{"nav_date":"2021-09-17","nav":10.6316,"day_change_pct":0.0122},{"nav_date":"2021-09-16","nav":10.6303,"day_change_pct":0.016},{"nav_date":"2021-09-15","nav":10.6286,"day_change_pct":0.0085},{"nav_date":"2021-09-14","nav":10.6277,"day_change_pct":0.0113},{"nav_date":"2021-09-13","nav":10.6265,"day_change_pct":0.0499},{"nav_date":"2021-09-09","nav":10.6212,"day_change_pct":0.0094},{"nav_date":"2021-09-08","nav":10.6202,"day_change_pct":0.0056},{"nav_date":"2021-09-07","nav":10.6196,"day_change_pct":0.017},{"nav_date":"2021-09-06","nav":10.6178,"day_change_pct":0.0386},{"nav_date":"2021-09-03","nav":10.6137,"day_change_pct":0.0217},{"nav_date":"2021-09-02","nav":10.6114,"day_change_pct":0.0141},{"nav_date":"2021-09-01","nav":10.6099,"day_change_pct":0.0311},{"nav_date":"2021-08-31","nav":10.6066,"day_change_pct":0.0321},{"nav_date":"2021-08-30","nav":10.6032,"day_change_pct":0.0443},{"nav_date":"2021-08-27","nav":10.5985,"day_change_pct":0.0},{"nav_date":"2021-08-26","nav":10.5985,"day_change_pct":0.016},{"nav_date":"2021-08-25","nav":10.5968,"day_change_pct":0.017},{"nav_date":"2021-08-24","nav":10.595,"day_change_pct":0.0208},{"nav_date":"2021-08-23","nav":10.5928,"day_change_pct":0.0406},{"nav_date":"2021-08-20","nav":10.5885,"day_change_pct":0.0312},{"nav_date":"2021-08-18","nav":10.5852,"day_change_pct":0.035},{"nav_date":"2021-08-17","nav":10.5815,"day_change_pct":0.0605},{"nav_date":"2021-08-13","nav":10.5751,"day_change_pct":0.0293},{"nav_date":"2021-08-12","nav":10.572,"day_change_pct":0.017},{"nav_date":"2021-08-11","nav":10.5702,"day_change_pct":0.0114},{"nav_date":"2021-08-10","nav":10.569,"day_change_pct":0.0341},{"nav_date":"2021-08-09","nav":10.5654,"day_change_pct":0.0322},{"nav_date":"2021-08-06","nav":10.562,"day_change_pct":-0.0038},{"nav_date":"2021-08-05","nav":10.5624,"day_change_pct":0.0123},{"nav_date":"2021-08-04","nav":10.5611,"day_change_pct":0.0142},{"nav_date":"2021-08-03","nav":10.5596,"day_change_pct":0.0265},{"nav_date":"2021-08-02","nav":10.5568,"day_change_pct":0.0398},{"nav_date":"2021-07-30","nav":10.5526,"day_change_pct":0.0123},{"nav_date":"2021-07-29","nav":10.5513,"day_change_pct":0.0209},{"nav_date":"2021-07-28","nav":10.5491,"day_change_pct":0.0066},{"nav_date":"2021-07-27","nav":10.5484,"day_change_pct":0.0209},{"nav_date":"2021-07-26","nav":10.5462,"day_change_pct":0.0398},{"nav_date":"2021-07-23","nav":10.542,"day_change_pct":0.019},{"nav_date":"2021-07-22","nav":10.54,"day_change_pct":0.0218},{"nav_date":"2021-07-20","nav":10.5377,"day_change_pct":0.0323},{"nav_date":"2021-07-19","nav":10.5343,"day_change_pct":0.0361},{"nav_date":"2021-07-16","nav":10.5305,"day_change_pct":0.0285},{"nav_date":"2021-07-15","nav":10.5275,"day_change_pct":0.0342},{"nav_date":"2021-07-14","nav":10.5239,"day_change_pct":0.0228},{"nav_date":"2021-07-13","nav":10.5215,"day_change_pct":0.0409},{"nav_date":"2021-07-12","nav":10.5172,"day_change_pct":0.0295},{"nav_date":"2021-07-09","nav":10.5141,"day_change_pct":0.0238},{"nav_date":"2021-07-08","nav":10.5116,"day_change_pct":0.0305},{"nav_date":"2021-07-07","nav":10.5084,"day_change_pct":0.0181},{"nav_date":"2021-07-06","nav":10.5065,"day_change_pct":0.0562},{"nav_date":"2021-07-05","nav":10.5006,"day_change_pct":0.061},{"nav_date":"2021-07-02","nav":10.4942,"day_change_pct":0.0324},{"nav_date":"2021-07-01","nav":10.4908,"day_change_pct":0.0162},{"nav_date":"2021-06-30","nav":10.4891,"day_change_pct":0.0153},{"nav_date":"2021-06-29","nav":10.4875,"day_change_pct":-0.0124},{"nav_date":"2021-06-28","nav":10.4888,"day_change_pct":0.0229},{"nav_date":"2021-06-25","nav":10.4864,"day_change_pct":-0.0029},{"nav_date":"2021-06-24","nav":10.4867,"day_change_pct":0.0114},{"nav_date":"2021-06-23","nav":10.4855,"day_change_pct":0.0095},{"nav_date":"2021-06-22","nav":10.4845,"day_change_pct":0.0343},{"nav_date":"2021-06-21","nav":10.4809,"day_change_pct":0.0382},{"nav_date":"2021-06-18","nav":10.4769,"day_change_pct":0.0153},{"nav_date":"2021-06-17","nav":10.4753,"day_change_pct":-0.001},{"nav_date":"2021-06-16","nav":10.4754,"day_change_pct":-0.0029},{"nav_date":"2021-06-15","nav":10.4757,"day_change_pct":-0.0181},{"nav_date":"2021-06-14","nav":10.4776,"day_change_pct":0.0525},{"nav_date":"2021-06-11","nav":10.4721,"day_change_pct":0.0143},{"nav_date":"2021-06-10","nav":10.4706,"day_change_pct":0.0134},{"nav_date":"2021-06-09","nav":10.4692,"day_change_pct":0.0182},{"nav_date":"2021-06-08","nav":10.4673,"day_change_pct":0.0248},{"nav_date":"2021-06-07","nav":10.4647,"day_change_pct":0.0411},{"nav_date":"2021-06-04","nav":10.4604,"day_change_pct":0.045},{"nav_date":"2021-06-03","nav":10.4557,"day_change_pct":0.0258},{"nav_date":"2021-06-02","nav":10.453,"day_change_pct":0.0067},{"nav_date":"2021-06-01","nav":10.4523,"day_change_pct":0.0115},{"nav_date":"2021-05-31","nav":10.4511,"day_change_pct":0.045},{"nav_date":"2021-05-28","nav":10.4464,"day_change_pct":0.0297},{"nav_date":"2021-05-27","nav":10.4433,"day_change_pct":0.0192},{"nav_date":"2021-05-25","nav":10.4413,"day_change_pct":0.0163},{"nav_date":"2021-05-24","nav":10.4396,"day_change_pct":0.0422},{"nav_date":"2021-05-21","nav":10.4352,"day_change_pct":0.0249},{"nav_date":"2021-05-20","nav":10.4326,"day_change_pct":0.0278},{"nav_date":"2021-05-19","nav":10.4297,"day_change_pct":0.0067},{"nav_date":"2021-05-18","nav":10.429,"day_change_pct":0.0096},{"nav_date":"2021-05-17","nav":10.428,"day_change_pct":0.0422},{"nav_date":"2021-05-14","nav":10.4236,"day_change_pct":0.0269},{"nav_date":"2021-05-12","nav":10.4208,"day_change_pct":-0.024},{"nav_date":"2021-05-11","nav":10.4233,"day_change_pct":0.0345},{"nav_date":"2021-05-10","nav":10.4197,"day_change_pct":0.023},{"nav_date":"2021-05-07","nav":10.4173,"day_change_pct":0.0106},{"nav_date":"2021-05-06","nav":10.4162,"day_change_pct":0.0067},{"nav_date":"2021-05-05","nav":10.4155,"day_change_pct":0.0202},{"nav_date":"2021-05-04","nav":10.4134,"day_change_pct":0.0154},{"nav_date":"2021-05-03","nav":10.4118,"day_change_pct":0.0548},{"nav_date":"2021-04-30","nav":10.4061,"day_change_pct":0.0202},{"nav_date":"2021-04-29","nav":10.404,"day_change_pct":0.0337}],"total":759,"page":1,"page_size":250}