{"fund_details":{"scheme_code":146613,"scheme_name":"UTI - Fixed Term Income Fund Series XXXI-VII (1155 Days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F1AIC6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-10","nav":12.7293,"day_change_pct":0.0102},{"nav_date":"2022-05-09","nav":12.728,"day_change_pct":0.0299},{"nav_date":"2022-05-06","nav":12.7242,"day_change_pct":0.0102},{"nav_date":"2022-05-05","nav":12.7229,"day_change_pct":0.0102},{"nav_date":"2022-05-04","nav":12.7216,"day_change_pct":0.0181},{"nav_date":"2022-05-02","nav":12.7193,"day_change_pct":0.0291},{"nav_date":"2022-04-29","nav":12.7156,"day_change_pct":0.0094},{"nav_date":"2022-04-28","nav":12.7144,"day_change_pct":0.0094},{"nav_date":"2022-04-27","nav":12.7132,"day_change_pct":0.0094},{"nav_date":"2022-04-26","nav":12.712,"day_change_pct":0.0087},{"nav_date":"2022-04-25","nav":12.7109,"day_change_pct":0.0275},{"nav_date":"2022-04-22","nav":12.7074,"day_change_pct":0.0102},{"nav_date":"2022-04-21","nav":12.7061,"day_change_pct":0.0094},{"nav_date":"2022-04-20","nav":12.7049,"day_change_pct":0.0087},{"nav_date":"2022-04-19","nav":12.7038,"day_change_pct":0.0087},{"nav_date":"2022-04-18","nav":12.7027,"day_change_pct":0.0465},{"nav_date":"2022-04-13","nav":12.6968,"day_change_pct":0.0079},{"nav_date":"2022-04-12","nav":12.6958,"day_change_pct":0.0087},{"nav_date":"2022-04-11","nav":12.6947,"day_change_pct":0.026},{"nav_date":"2022-04-08","nav":12.6914,"day_change_pct":0.0071},{"nav_date":"2022-04-07","nav":12.6905,"day_change_pct":0.0087},{"nav_date":"2022-04-06","nav":12.6894,"day_change_pct":0.0095},{"nav_date":"2022-04-05","nav":12.6882,"day_change_pct":0.0079},{"nav_date":"2022-04-04","nav":12.6872,"day_change_pct":0.0402},{"nav_date":"2022-03-31","nav":12.6821,"day_change_pct":0.0126},{"nav_date":"2022-03-30","nav":12.6805,"day_change_pct":0.0079},{"nav_date":"2022-03-29","nav":12.6795,"day_change_pct":0.0087},{"nav_date":"2022-03-28","nav":12.6784,"day_change_pct":0.0268},{"nav_date":"2022-03-25","nav":12.675,"day_change_pct":0.0095},{"nav_date":"2022-03-24","nav":12.6738,"day_change_pct":0.0095},{"nav_date":"2022-03-23","nav":12.6726,"day_change_pct":0.0095},{"nav_date":"2022-03-22","nav":12.6714,"day_change_pct":0.0087},{"nav_date":"2022-03-21","nav":12.6703,"day_change_pct":0.0379},{"nav_date":"2022-03-17","nav":12.6655,"day_change_pct":0.0103},{"nav_date":"2022-03-16","nav":12.6642,"day_change_pct":0.0095},{"nav_date":"2022-03-15","nav":12.663,"day_change_pct":0.0118},{"nav_date":"2022-03-14","nav":12.6615,"day_change_pct":0.0292},{"nav_date":"2022-03-11","nav":12.6578,"day_change_pct":0.0095},{"nav_date":"2022-03-10","nav":12.6566,"day_change_pct":0.0087},{"nav_date":"2022-03-09","nav":12.6555,"day_change_pct":0.0087},{"nav_date":"2022-03-08","nav":12.6544,"day_change_pct":0.0095},{"nav_date":"2022-03-07","nav":12.6532,"day_change_pct":0.0277},{"nav_date":"2022-03-04","nav":12.6497,"day_change_pct":0.0071},{"nav_date":"2022-03-03","nav":12.6488,"day_change_pct":0.0071},{"nav_date":"2022-03-02","nav":12.6479,"day_change_pct":0.0174},{"nav_date":"2022-02-28","nav":12.6457,"day_change_pct":0.0269},{"nav_date":"2022-02-25","nav":12.6423,"day_change_pct":0.0103},{"nav_date":"2022-02-24","nav":12.641,"day_change_pct":0.0103},{"nav_date":"2022-02-23","nav":12.6397,"day_change_pct":0.0111},{"nav_date":"2022-02-22","nav":12.6383,"day_change_pct":0.0095},{"nav_date":"2022-02-21","nav":12.6371,"day_change_pct":0.0388},{"nav_date":"2022-02-18","nav":12.6322,"day_change_pct":0.0127},{"nav_date":"2022-02-17","nav":12.6306,"day_change_pct":0.0158},{"nav_date":"2022-02-16","nav":12.6286,"day_change_pct":0.015},{"nav_date":"2022-02-15","nav":12.6267,"day_change_pct":0.015},{"nav_date":"2022-02-14","nav":12.6248,"day_change_pct":0.0412},{"nav_date":"2022-02-11","nav":12.6196,"day_change_pct":0.0182},{"nav_date":"2022-02-10","nav":12.6173,"day_change_pct":0.0262},{"nav_date":"2022-02-09","nav":12.614,"day_change_pct":0.0143},{"nav_date":"2022-02-08","nav":12.6122,"day_change_pct":0.0555},{"nav_date":"2022-02-04","nav":12.6052,"day_change_pct":0.0182},{"nav_date":"2022-02-03","nav":12.6029,"day_change_pct":0.0175},{"nav_date":"2022-02-02","nav":12.6007,"day_change_pct":-0.0032},{"nav_date":"2022-02-01","nav":12.6011,"day_change_pct":0.0056},{"nav_date":"2022-01-31","nav":12.6004,"day_change_pct":0.0461},{"nav_date":"2022-01-28","nav":12.5946,"day_change_pct":0.0151},{"nav_date":"2022-01-27","nav":12.5927,"day_change_pct":0.0238},{"nav_date":"2022-01-25","nav":12.5897,"day_change_pct":0.0119},{"nav_date":"2022-01-24","nav":12.5882,"day_change_pct":0.0429},{"nav_date":"2022-01-21","nav":12.5828,"day_change_pct":0.0183},{"nav_date":"2022-01-20","nav":12.5805,"day_change_pct":0.0159},{"nav_date":"2022-01-19","nav":12.5785,"day_change_pct":0.0},{"nav_date":"2022-01-18","nav":12.5785,"day_change_pct":0.0087},{"nav_date":"2022-01-17","nav":12.5774,"day_change_pct":0.0461},{"nav_date":"2022-01-14","nav":12.5716,"day_change_pct":0.0167},{"nav_date":"2022-01-13","nav":12.5695,"day_change_pct":0.0183},{"nav_date":"2022-01-12","nav":12.5672,"day_change_pct":0.0167},{"nav_date":"2022-01-11","nav":12.5651,"day_change_pct":0.0159},{"nav_date":"2022-01-10","nav":12.5631,"day_change_pct":0.0406},{"nav_date":"2022-01-07","nav":12.558,"day_change_pct":0.0159},{"nav_date":"2022-01-06","nav":12.556,"day_change_pct":0.0231},{"nav_date":"2022-01-05","nav":12.5531,"day_change_pct":0.0263},{"nav_date":"2022-01-04","nav":12.5498,"day_change_pct":0.0135},{"nav_date":"2022-01-03","nav":12.5481,"day_change_pct":0.047},{"nav_date":"2021-12-31","nav":12.5422,"day_change_pct":0.0303},{"nav_date":"2021-12-30","nav":12.5384,"day_change_pct":0.0191},{"nav_date":"2021-12-29","nav":12.536,"day_change_pct":0.0191},{"nav_date":"2021-12-28","nav":12.5336,"day_change_pct":0.012},{"nav_date":"2021-12-27","nav":12.5321,"day_change_pct":0.0487},{"nav_date":"2021-12-24","nav":12.526,"day_change_pct":0.0224},{"nav_date":"2021-12-23","nav":12.5232,"day_change_pct":0.016},{"nav_date":"2021-12-22","nav":12.5212,"day_change_pct":0.0048},{"nav_date":"2021-12-21","nav":12.5206,"day_change_pct":0.012},{"nav_date":"2021-12-20","nav":12.5191,"day_change_pct":0.0392},{"nav_date":"2021-12-17","nav":12.5142,"day_change_pct":0.0184},{"nav_date":"2021-12-16","nav":12.5119,"day_change_pct":0.0},{"nav_date":"2021-12-15","nav":12.5119,"day_change_pct":0.0128},{"nav_date":"2021-12-14","nav":12.5103,"day_change_pct":0.0112},{"nav_date":"2021-12-13","nav":12.5089,"day_change_pct":0.0424},{"nav_date":"2021-12-10","nav":12.5036,"day_change_pct":0.0152},{"nav_date":"2021-12-09","nav":12.5017,"day_change_pct":0.0128},{"nav_date":"2021-12-08","nav":12.5001,"day_change_pct":0.0312},{"nav_date":"2021-12-07","nav":12.4962,"day_change_pct":0.0264},{"nav_date":"2021-12-06","nav":12.4929,"day_change_pct":0.044},{"nav_date":"2021-12-03","nav":12.4874,"day_change_pct":0.0032},{"nav_date":"2021-12-02","nav":12.487,"day_change_pct":0.0136},{"nav_date":"2021-12-01","nav":12.4853,"day_change_pct":0.0112},{"nav_date":"2021-11-30","nav":12.4839,"day_change_pct":0.0184},{"nav_date":"2021-11-29","nav":12.4816,"day_change_pct":0.0313},{"nav_date":"2021-11-26","nav":12.4777,"day_change_pct":0.0265},{"nav_date":"2021-11-25","nav":12.4744,"day_change_pct":0.0024},{"nav_date":"2021-11-24","nav":12.4741,"day_change_pct":0.008},{"nav_date":"2021-11-23","nav":12.4731,"day_change_pct":0.0144},{"nav_date":"2021-11-22","nav":12.4713,"day_change_pct":0.0602},{"nav_date":"2021-11-18","nav":12.4638,"day_change_pct":0.0169},{"nav_date":"2021-11-17","nav":12.4617,"day_change_pct":0.0169},{"nav_date":"2021-11-16","nav":12.4596,"day_change_pct":0.0185},{"nav_date":"2021-11-15","nav":12.4573,"day_change_pct":0.0402},{"nav_date":"2021-11-12","nav":12.4523,"day_change_pct":0.0161},{"nav_date":"2021-11-11","nav":12.4503,"day_change_pct":0.0233},{"nav_date":"2021-11-10","nav":12.4474,"day_change_pct":0.0137},{"nav_date":"2021-11-09","nav":12.4457,"day_change_pct":0.0273},{"nav_date":"2021-11-08","nav":12.4423,"day_change_pct":0.0853},{"nav_date":"2021-11-03","nav":12.4317,"day_change_pct":0.0169},{"nav_date":"2021-11-02","nav":12.4296,"day_change_pct":0.0161},{"nav_date":"2021-11-01","nav":12.4276,"day_change_pct":0.0322},{"nav_date":"2021-10-29","nav":12.4236,"day_change_pct":0.0169},{"nav_date":"2021-10-28","nav":12.4215,"day_change_pct":0.0145},{"nav_date":"2021-10-27","nav":12.4197,"day_change_pct":-0.0064},{"nav_date":"2021-10-26","nav":12.4205,"day_change_pct":-0.0032},{"nav_date":"2021-10-25","nav":12.4209,"day_change_pct":0.0354},{"nav_date":"2021-10-22","nav":12.4165,"day_change_pct":0.0161},{"nav_date":"2021-10-21","nav":12.4145,"day_change_pct":0.0185},{"nav_date":"2021-10-20","nav":12.4122,"day_change_pct":0.0145},{"nav_date":"2021-10-18","nav":12.4104,"day_change_pct":0.0556},{"nav_date":"2021-10-14","nav":12.4035,"day_change_pct":0.0137},{"nav_date":"2021-10-13","nav":12.4018,"day_change_pct":0.0161},{"nav_date":"2021-10-12","nav":12.3998,"day_change_pct":0.025},{"nav_date":"2021-10-11","nav":12.3967,"day_change_pct":0.0678},{"nav_date":"2021-10-08","nav":12.3883,"day_change_pct":0.0194},{"nav_date":"2021-10-07","nav":12.3859,"day_change_pct":0.0194},{"nav_date":"2021-10-06","nav":12.3835,"day_change_pct":-0.0097},{"nav_date":"2021-10-05","nav":12.3847,"day_change_pct":-0.004},{"nav_date":"2021-10-04","nav":12.3852,"day_change_pct":0.0347},{"nav_date":"2021-10-01","nav":12.3809,"day_change_pct":0.0097},{"nav_date":"2021-09-30","nav":12.3797,"day_change_pct":0.0089},{"nav_date":"2021-09-29","nav":12.3786,"day_change_pct":-0.0121},{"nav_date":"2021-09-28","nav":12.3801,"day_change_pct":0.0089},{"nav_date":"2021-09-27","nav":12.379,"day_change_pct":0.0323},{"nav_date":"2021-09-24","nav":12.375,"day_change_pct":-0.0024},{"nav_date":"2021-09-23","nav":12.3753,"day_change_pct":0.0089},{"nav_date":"2021-09-22","nav":12.3742,"day_change_pct":-0.0057},{"nav_date":"2021-09-21","nav":12.3749,"day_change_pct":0.0097},{"nav_date":"2021-09-20","nav":12.3737,"day_change_pct":0.0445},{"nav_date":"2021-09-17","nav":12.3682,"day_change_pct":0.0121},{"nav_date":"2021-09-16","nav":12.3667,"day_change_pct":0.0162},{"nav_date":"2021-09-15","nav":12.3647,"day_change_pct":0.0089},{"nav_date":"2021-09-14","nav":12.3636,"day_change_pct":0.0113},{"nav_date":"2021-09-13","nav":12.3622,"day_change_pct":0.0494},{"nav_date":"2021-09-09","nav":12.3561,"day_change_pct":0.0097},{"nav_date":"2021-09-08","nav":12.3549,"day_change_pct":0.0057},{"nav_date":"2021-09-07","nav":12.3542,"day_change_pct":0.017},{"nav_date":"2021-09-06","nav":12.3521,"day_change_pct":0.0389},{"nav_date":"2021-09-03","nav":12.3473,"day_change_pct":0.0211},{"nav_date":"2021-09-02","nav":12.3447,"day_change_pct":0.0146},{"nav_date":"2021-09-01","nav":12.3429,"day_change_pct":0.0308},{"nav_date":"2021-08-31","nav":12.3391,"day_change_pct":0.0324},{"nav_date":"2021-08-30","nav":12.3351,"day_change_pct":0.0446},{"nav_date":"2021-08-27","nav":12.3296,"day_change_pct":0.0},{"nav_date":"2021-08-26","nav":12.3296,"day_change_pct":0.0162},{"nav_date":"2021-08-25","nav":12.3276,"day_change_pct":0.0162},{"nav_date":"2021-08-24","nav":12.3256,"day_change_pct":0.0211},{"nav_date":"2021-08-23","nav":12.323,"day_change_pct":0.0406},{"nav_date":"2021-08-20","nav":12.318,"day_change_pct":0.0317},{"nav_date":"2021-08-18","nav":12.3141,"day_change_pct":0.0349},{"nav_date":"2021-08-17","nav":12.3098,"day_change_pct":0.0602},{"nav_date":"2021-08-13","nav":12.3024,"day_change_pct":0.0293},{"nav_date":"2021-08-12","nav":12.2988,"day_change_pct":0.0171},{"nav_date":"2021-08-11","nav":12.2967,"day_change_pct":0.0106},{"nav_date":"2021-08-10","nav":12.2954,"day_change_pct":0.035},{"nav_date":"2021-08-09","nav":12.2911,"day_change_pct":0.0317},{"nav_date":"2021-08-06","nav":12.2872,"day_change_pct":-0.0033},{"nav_date":"2021-08-05","nav":12.2876,"day_change_pct":0.0122},{"nav_date":"2021-08-04","nav":12.2861,"day_change_pct":0.0147},{"nav_date":"2021-08-03","nav":12.2843,"day_change_pct":0.0261},{"nav_date":"2021-08-02","nav":12.2811,"day_change_pct":0.0399},{"nav_date":"2021-07-30","nav":12.2762,"day_change_pct":0.0114},{"nav_date":"2021-07-29","nav":12.2748,"day_change_pct":0.0212},{"nav_date":"2021-07-28","nav":12.2722,"day_change_pct":0.0073},{"nav_date":"2021-07-27","nav":12.2713,"day_change_pct":0.0204},{"nav_date":"2021-07-26","nav":12.2688,"day_change_pct":0.0408},{"nav_date":"2021-07-23","nav":12.2638,"day_change_pct":0.0188},{"nav_date":"2021-07-22","nav":12.2615,"day_change_pct":0.0212},{"nav_date":"2021-07-20","nav":12.2589,"day_change_pct":0.0326},{"nav_date":"2021-07-19","nav":12.2549,"day_change_pct":0.0359},{"nav_date":"2021-07-16","nav":12.2505,"day_change_pct":0.0286},{"nav_date":"2021-07-15","nav":12.247,"day_change_pct":0.0343},{"nav_date":"2021-07-14","nav":12.2428,"day_change_pct":0.0221},{"nav_date":"2021-07-13","nav":12.2401,"day_change_pct":0.0409},{"nav_date":"2021-07-12","nav":12.2351,"day_change_pct":0.0303},{"nav_date":"2021-07-09","nav":12.2314,"day_change_pct":0.0237},{"nav_date":"2021-07-08","nav":12.2285,"day_change_pct":0.0303},{"nav_date":"2021-07-07","nav":12.2248,"day_change_pct":0.018},{"nav_date":"2021-07-06","nav":12.2226,"day_change_pct":0.0565},{"nav_date":"2021-07-05","nav":12.2157,"day_change_pct":0.0606},{"nav_date":"2021-07-02","nav":12.2083,"day_change_pct":0.032},{"nav_date":"2021-07-01","nav":12.2044,"day_change_pct":0.0172},{"nav_date":"2021-06-30","nav":12.2023,"day_change_pct":0.0148},{"nav_date":"2021-06-29","nav":12.2005,"day_change_pct":-0.0123},{"nav_date":"2021-06-28","nav":12.202,"day_change_pct":0.023},{"nav_date":"2021-06-25","nav":12.1992,"day_change_pct":-0.0033},{"nav_date":"2021-06-24","nav":12.1996,"day_change_pct":0.0115},{"nav_date":"2021-06-23","nav":12.1982,"day_change_pct":0.009},{"nav_date":"2021-06-22","nav":12.1971,"day_change_pct":0.0353},{"nav_date":"2021-06-21","nav":12.1928,"day_change_pct":0.0377},{"nav_date":"2021-06-18","nav":12.1882,"day_change_pct":0.0156},{"nav_date":"2021-06-17","nav":12.1863,"day_change_pct":-0.0008},{"nav_date":"2021-06-16","nav":12.1864,"day_change_pct":-0.0033},{"nav_date":"2021-06-15","nav":12.1868,"day_change_pct":-0.018},{"nav_date":"2021-06-14","nav":12.189,"day_change_pct":0.0534},{"nav_date":"2021-06-11","nav":12.1825,"day_change_pct":0.014},{"nav_date":"2021-06-10","nav":12.1808,"day_change_pct":0.0131},{"nav_date":"2021-06-09","nav":12.1792,"day_change_pct":0.0181},{"nav_date":"2021-06-08","nav":12.177,"day_change_pct":0.0246},{"nav_date":"2021-06-07","nav":12.174,"day_change_pct":0.0419},{"nav_date":"2021-06-04","nav":12.1689,"day_change_pct":0.0436},{"nav_date":"2021-06-03","nav":12.1636,"day_change_pct":0.0263},{"nav_date":"2021-06-02","nav":12.1604,"day_change_pct":0.0074},{"nav_date":"2021-06-01","nav":12.1595,"day_change_pct":0.0115},{"nav_date":"2021-05-31","nav":12.1581,"day_change_pct":0.0444},{"nav_date":"2021-05-28","nav":12.1527,"day_change_pct":0.0296},{"nav_date":"2021-05-27","nav":12.1491,"day_change_pct":0.0189},{"nav_date":"2021-05-25","nav":12.1468,"day_change_pct":0.0173},{"nav_date":"2021-05-24","nav":12.1447,"day_change_pct":0.042},{"nav_date":"2021-05-21","nav":12.1396,"day_change_pct":0.0247},{"nav_date":"2021-05-20","nav":12.1366,"day_change_pct":0.028},{"nav_date":"2021-05-19","nav":12.1332,"day_change_pct":0.0066},{"nav_date":"2021-05-18","nav":12.1324,"day_change_pct":0.0099},{"nav_date":"2021-05-17","nav":12.1312,"day_change_pct":0.0412},{"nav_date":"2021-05-14","nav":12.1262,"day_change_pct":0.0272},{"nav_date":"2021-05-12","nav":12.1229,"day_change_pct":-0.0239},{"nav_date":"2021-05-11","nav":12.1258,"day_change_pct":0.0346},{"nav_date":"2021-05-10","nav":12.1216,"day_change_pct":0.0231},{"nav_date":"2021-05-07","nav":12.1188,"day_change_pct":0.0099},{"nav_date":"2021-05-06","nav":12.1176,"day_change_pct":0.0074},{"nav_date":"2021-05-05","nav":12.1167,"day_change_pct":0.0198},{"nav_date":"2021-05-04","nav":12.1143,"day_change_pct":0.0149},{"nav_date":"2021-05-03","nav":12.1125,"day_change_pct":0.0553},{"nav_date":"2021-04-30","nav":12.1058,"day_change_pct":0.0207},{"nav_date":"2021-04-29","nav":12.1033,"day_change_pct":0.0331}],"total":759,"page":1,"page_size":250}