{"fund_details":{"scheme_code":146611,"scheme_name":"UTI Fixed Term Income Fund Series XXXI-VII (1155 Days) - Direct Plan - Maturity IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1AIK9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-10","nav":10.0,"day_change_pct":-22.3361},{"nav_date":"2022-05-09","nav":12.876,"day_change_pct":0.0326},{"nav_date":"2022-05-06","nav":12.8718,"day_change_pct":0.0109},{"nav_date":"2022-05-05","nav":12.8704,"day_change_pct":0.0109},{"nav_date":"2022-05-04","nav":12.869,"day_change_pct":0.0202},{"nav_date":"2022-05-02","nav":12.8664,"day_change_pct":0.0319},{"nav_date":"2022-04-29","nav":12.8623,"day_change_pct":0.0109},{"nav_date":"2022-04-28","nav":12.8609,"day_change_pct":0.0101},{"nav_date":"2022-04-27","nav":12.8596,"day_change_pct":0.0109},{"nav_date":"2022-04-26","nav":12.8582,"day_change_pct":0.0101},{"nav_date":"2022-04-25","nav":12.8569,"day_change_pct":0.0303},{"nav_date":"2022-04-22","nav":12.853,"day_change_pct":0.0109},{"nav_date":"2022-04-21","nav":12.8516,"day_change_pct":0.0101},{"nav_date":"2022-04-20","nav":12.8503,"day_change_pct":0.0101},{"nav_date":"2022-04-19","nav":12.849,"day_change_pct":0.0093},{"nav_date":"2022-04-18","nav":12.8478,"day_change_pct":0.0514},{"nav_date":"2022-04-13","nav":12.8412,"day_change_pct":0.0078},{"nav_date":"2022-04-12","nav":12.8402,"day_change_pct":0.0101},{"nav_date":"2022-04-11","nav":12.8389,"day_change_pct":0.0288},{"nav_date":"2022-04-08","nav":12.8352,"day_change_pct":0.0078},{"nav_date":"2022-04-07","nav":12.8342,"day_change_pct":0.0094},{"nav_date":"2022-04-06","nav":12.833,"day_change_pct":0.0101},{"nav_date":"2022-04-05","nav":12.8317,"day_change_pct":0.0094},{"nav_date":"2022-04-04","nav":12.8305,"day_change_pct":0.0437},{"nav_date":"2022-03-31","nav":12.8249,"day_change_pct":0.014},{"nav_date":"2022-03-30","nav":12.8231,"day_change_pct":0.0094},{"nav_date":"2022-03-29","nav":12.8219,"day_change_pct":0.0094},{"nav_date":"2022-03-28","nav":12.8207,"day_change_pct":0.0296},{"nav_date":"2022-03-25","nav":12.8169,"day_change_pct":0.0101},{"nav_date":"2022-03-24","nav":12.8156,"day_change_pct":0.0109},{"nav_date":"2022-03-23","nav":12.8142,"day_change_pct":0.0101},{"nav_date":"2022-03-22","nav":12.8129,"day_change_pct":0.0101},{"nav_date":"2022-03-21","nav":12.8116,"day_change_pct":0.0414},{"nav_date":"2022-03-17","nav":12.8063,"day_change_pct":0.0109},{"nav_date":"2022-03-16","nav":12.8049,"day_change_pct":0.0102},{"nav_date":"2022-03-15","nav":12.8036,"day_change_pct":0.0125},{"nav_date":"2022-03-14","nav":12.802,"day_change_pct":0.032},{"nav_date":"2022-03-11","nav":12.7979,"day_change_pct":0.0109},{"nav_date":"2022-03-10","nav":12.7965,"day_change_pct":0.0102},{"nav_date":"2022-03-09","nav":12.7952,"day_change_pct":0.0086},{"nav_date":"2022-03-08","nav":12.7941,"day_change_pct":0.0109},{"nav_date":"2022-03-07","nav":12.7927,"day_change_pct":0.0305},{"nav_date":"2022-03-04","nav":12.7888,"day_change_pct":0.0086},{"nav_date":"2022-03-03","nav":12.7877,"day_change_pct":0.0078},{"nav_date":"2022-03-02","nav":12.7867,"day_change_pct":0.0196},{"nav_date":"2022-02-28","nav":12.7842,"day_change_pct":0.0297},{"nav_date":"2022-02-25","nav":12.7804,"day_change_pct":0.011},{"nav_date":"2022-02-24","nav":12.779,"day_change_pct":0.011},{"nav_date":"2022-02-23","nav":12.7776,"day_change_pct":0.0117},{"nav_date":"2022-02-22","nav":12.7761,"day_change_pct":0.011},{"nav_date":"2022-02-21","nav":12.7747,"day_change_pct":0.0415},{"nav_date":"2022-02-18","nav":12.7694,"day_change_pct":0.0133},{"nav_date":"2022-02-17","nav":12.7677,"day_change_pct":0.0165},{"nav_date":"2022-02-16","nav":12.7656,"day_change_pct":0.0165},{"nav_date":"2022-02-15","nav":12.7635,"day_change_pct":0.0157},{"nav_date":"2022-02-14","nav":12.7615,"day_change_pct":0.0447},{"nav_date":"2022-02-11","nav":12.7558,"day_change_pct":0.0188},{"nav_date":"2022-02-10","nav":12.7534,"day_change_pct":0.0267},{"nav_date":"2022-02-09","nav":12.75,"day_change_pct":0.0157},{"nav_date":"2022-02-08","nav":12.748,"day_change_pct":0.0589},{"nav_date":"2022-02-04","nav":12.7405,"day_change_pct":0.0188},{"nav_date":"2022-02-03","nav":12.7381,"day_change_pct":0.0181},{"nav_date":"2022-02-02","nav":12.7358,"day_change_pct":-0.0016},{"nav_date":"2022-02-01","nav":12.736,"day_change_pct":0.0063},{"nav_date":"2022-01-31","nav":12.7352,"day_change_pct":0.0487},{"nav_date":"2022-01-28","nav":12.729,"day_change_pct":0.0165},{"nav_date":"2022-01-27","nav":12.7269,"day_change_pct":0.0251},{"nav_date":"2022-01-25","nav":12.7237,"day_change_pct":0.0134},{"nav_date":"2022-01-24","nav":12.722,"day_change_pct":0.0448},{"nav_date":"2022-01-21","nav":12.7163,"day_change_pct":0.0197},{"nav_date":"2022-01-20","nav":12.7138,"day_change_pct":0.0165},{"nav_date":"2022-01-19","nav":12.7117,"day_change_pct":0.0008},{"nav_date":"2022-01-18","nav":12.7116,"day_change_pct":0.0102},{"nav_date":"2022-01-17","nav":12.7103,"day_change_pct":0.0496},{"nav_date":"2022-01-14","nav":12.704,"day_change_pct":0.0173},{"nav_date":"2022-01-13","nav":12.7018,"day_change_pct":0.0189},{"nav_date":"2022-01-12","nav":12.6994,"day_change_pct":0.0181},{"nav_date":"2022-01-11","nav":12.6971,"day_change_pct":0.0165},{"nav_date":"2022-01-10","nav":12.695,"day_change_pct":0.0441},{"nav_date":"2022-01-07","nav":12.6894,"day_change_pct":0.0173},{"nav_date":"2022-01-06","nav":12.6872,"day_change_pct":0.0237},{"nav_date":"2022-01-05","nav":12.6842,"day_change_pct":0.0268},{"nav_date":"2022-01-04","nav":12.6808,"day_change_pct":0.0142},{"nav_date":"2022-01-03","nav":12.679,"day_change_pct":0.0505},{"nav_date":"2021-12-31","nav":12.6726,"day_change_pct":0.0316},{"nav_date":"2021-12-30","nav":12.6686,"day_change_pct":0.0197},{"nav_date":"2021-12-29","nav":12.6661,"day_change_pct":0.0205},{"nav_date":"2021-12-28","nav":12.6635,"day_change_pct":0.0126},{"nav_date":"2021-12-27","nav":12.6619,"day_change_pct":0.0514},{"nav_date":"2021-12-24","nav":12.6554,"day_change_pct":0.0237},{"nav_date":"2021-12-23","nav":12.6524,"day_change_pct":0.0174},{"nav_date":"2021-12-22","nav":12.6502,"day_change_pct":0.0055},{"nav_date":"2021-12-21","nav":12.6495,"day_change_pct":0.0127},{"nav_date":"2021-12-20","nav":12.6479,"day_change_pct":0.0419},{"nav_date":"2021-12-17","nav":12.6426,"day_change_pct":0.0206},{"nav_date":"2021-12-16","nav":12.64,"day_change_pct":0.0},{"nav_date":"2021-12-15","nav":12.64,"day_change_pct":0.0142},{"nav_date":"2021-12-14","nav":12.6382,"day_change_pct":0.0127},{"nav_date":"2021-12-13","nav":12.6366,"day_change_pct":0.0443},{"nav_date":"2021-12-10","nav":12.631,"day_change_pct":0.0158},{"nav_date":"2021-12-09","nav":12.629,"day_change_pct":0.0143},{"nav_date":"2021-12-08","nav":12.6272,"day_change_pct":0.0325},{"nav_date":"2021-12-07","nav":12.6231,"day_change_pct":0.0269},{"nav_date":"2021-12-06","nav":12.6197,"day_change_pct":0.0476},{"nav_date":"2021-12-03","nav":12.6137,"day_change_pct":0.004},{"nav_date":"2021-12-02","nav":12.6132,"day_change_pct":0.0143},{"nav_date":"2021-12-01","nav":12.6114,"day_change_pct":0.0119},{"nav_date":"2021-11-30","nav":12.6099,"day_change_pct":0.0198},{"nav_date":"2021-11-29","nav":12.6074,"day_change_pct":0.0349},{"nav_date":"2021-11-26","nav":12.603,"day_change_pct":0.027},{"nav_date":"2021-11-25","nav":12.5996,"day_change_pct":0.004},{"nav_date":"2021-11-24","nav":12.5991,"day_change_pct":0.0095},{"nav_date":"2021-11-23","nav":12.5979,"day_change_pct":0.0151},{"nav_date":"2021-11-22","nav":12.596,"day_change_pct":0.0643},{"nav_date":"2021-11-18","nav":12.5879,"day_change_pct":0.0175},{"nav_date":"2021-11-17","nav":12.5857,"day_change_pct":0.0183},{"nav_date":"2021-11-16","nav":12.5834,"day_change_pct":0.0191},{"nav_date":"2021-11-15","nav":12.581,"day_change_pct":0.0437},{"nav_date":"2021-11-12","nav":12.5755,"day_change_pct":0.0175},{"nav_date":"2021-11-11","nav":12.5733,"day_change_pct":0.0239},{"nav_date":"2021-11-10","nav":12.5703,"day_change_pct":0.0151},{"nav_date":"2021-11-09","nav":12.5684,"day_change_pct":0.0279},{"nav_date":"2021-11-08","nav":12.5649,"day_change_pct":0.0916},{"nav_date":"2021-11-03","nav":12.5534,"day_change_pct":0.0175},{"nav_date":"2021-11-02","nav":12.5512,"day_change_pct":0.0175},{"nav_date":"2021-11-01","nav":12.549,"day_change_pct":0.0351},{"nav_date":"2021-10-29","nav":12.5446,"day_change_pct":0.0175},{"nav_date":"2021-10-28","nav":12.5424,"day_change_pct":0.0152},{"nav_date":"2021-10-27","nav":12.5405,"day_change_pct":-0.0048},{"nav_date":"2021-10-26","nav":12.5411,"day_change_pct":-0.0032},{"nav_date":"2021-10-25","nav":12.5415,"day_change_pct":0.0383},{"nav_date":"2021-10-22","nav":12.5367,"day_change_pct":0.0176},{"nav_date":"2021-10-21","nav":12.5345,"day_change_pct":0.0199},{"nav_date":"2021-10-20","nav":12.532,"day_change_pct":0.0168},{"nav_date":"2021-10-18","nav":12.5299,"day_change_pct":0.0599},{"nav_date":"2021-10-14","nav":12.5224,"day_change_pct":0.0144},{"nav_date":"2021-10-13","nav":12.5206,"day_change_pct":0.0168},{"nav_date":"2021-10-12","nav":12.5185,"day_change_pct":0.0256},{"nav_date":"2021-10-11","nav":12.5153,"day_change_pct":0.0712},{"nav_date":"2021-10-08","nav":12.5064,"day_change_pct":0.0208},{"nav_date":"2021-10-07","nav":12.5038,"day_change_pct":0.02},{"nav_date":"2021-10-06","nav":12.5013,"day_change_pct":-0.008},{"nav_date":"2021-10-05","nav":12.5023,"day_change_pct":-0.004},{"nav_date":"2021-10-04","nav":12.5028,"day_change_pct":0.0376},{"nav_date":"2021-10-01","nav":12.4981,"day_change_pct":0.0112},{"nav_date":"2021-09-30","nav":12.4967,"day_change_pct":0.0096},{"nav_date":"2021-09-29","nav":12.4955,"day_change_pct":-0.0104},{"nav_date":"2021-09-28","nav":12.4968,"day_change_pct":0.0096},{"nav_date":"2021-09-27","nav":12.4956,"day_change_pct":0.0352},{"nav_date":"2021-09-24","nav":12.4912,"day_change_pct":-0.0016},{"nav_date":"2021-09-23","nav":12.4914,"day_change_pct":0.0104},{"nav_date":"2021-09-22","nav":12.4901,"day_change_pct":-0.0048},{"nav_date":"2021-09-21","nav":12.4907,"day_change_pct":0.0112},{"nav_date":"2021-09-20","nav":12.4893,"day_change_pct":0.0473},{"nav_date":"2021-09-17","nav":12.4834,"day_change_pct":0.0136},{"nav_date":"2021-09-16","nav":12.4817,"day_change_pct":0.0168},{"nav_date":"2021-09-15","nav":12.4796,"day_change_pct":0.0104},{"nav_date":"2021-09-14","nav":12.4783,"day_change_pct":0.012},{"nav_date":"2021-09-13","nav":12.4768,"day_change_pct":0.0537},{"nav_date":"2021-09-09","nav":12.4701,"day_change_pct":0.0112},{"nav_date":"2021-09-08","nav":12.4687,"day_change_pct":0.0064},{"nav_date":"2021-09-07","nav":12.4679,"day_change_pct":0.0176},{"nav_date":"2021-09-06","nav":12.4657,"day_change_pct":0.0425},{"nav_date":"2021-09-03","nav":12.4604,"day_change_pct":0.0225},{"nav_date":"2021-09-02","nav":12.4576,"day_change_pct":0.0145},{"nav_date":"2021-09-01","nav":12.4558,"day_change_pct":0.0329},{"nav_date":"2021-08-31","nav":12.4517,"day_change_pct":0.0329},{"nav_date":"2021-08-30","nav":12.4476,"day_change_pct":0.0474},{"nav_date":"2021-08-27","nav":12.4417,"day_change_pct":0.0008},{"nav_date":"2021-08-26","nav":12.4416,"day_change_pct":0.0177},{"nav_date":"2021-08-25","nav":12.4394,"day_change_pct":0.0177},{"nav_date":"2021-08-24","nav":12.4372,"day_change_pct":0.0225},{"nav_date":"2021-08-23","nav":12.4344,"day_change_pct":0.0434},{"nav_date":"2021-08-20","nav":12.429,"day_change_pct":0.0338},{"nav_date":"2021-08-18","nav":12.4248,"day_change_pct":0.0362},{"nav_date":"2021-08-17","nav":12.4203,"day_change_pct":0.0653},{"nav_date":"2021-08-13","nav":12.4122,"day_change_pct":0.0306},{"nav_date":"2021-08-12","nav":12.4084,"day_change_pct":0.0177},{"nav_date":"2021-08-11","nav":12.4062,"day_change_pct":0.0121},{"nav_date":"2021-08-10","nav":12.4047,"day_change_pct":0.0363},{"nav_date":"2021-08-09","nav":12.4002,"day_change_pct":0.0355},{"nav_date":"2021-08-06","nav":12.3958,"day_change_pct":-0.0024},{"nav_date":"2021-08-05","nav":12.3961,"day_change_pct":0.0129},{"nav_date":"2021-08-04","nav":12.3945,"day_change_pct":0.0161},{"nav_date":"2021-08-03","nav":12.3925,"day_change_pct":0.0274},{"nav_date":"2021-08-02","nav":12.3891,"day_change_pct":0.0428},{"nav_date":"2021-07-30","nav":12.3838,"day_change_pct":0.0137},{"nav_date":"2021-07-29","nav":12.3821,"day_change_pct":0.0218},{"nav_date":"2021-07-28","nav":12.3794,"day_change_pct":0.0089},{"nav_date":"2021-07-27","nav":12.3783,"day_change_pct":0.021},{"nav_date":"2021-07-26","nav":12.3757,"day_change_pct":0.0437},{"nav_date":"2021-07-23","nav":12.3703,"day_change_pct":0.0202},{"nav_date":"2021-07-22","nav":12.3678,"day_change_pct":0.0235},{"nav_date":"2021-07-20","nav":12.3649,"day_change_pct":0.034},{"nav_date":"2021-07-19","nav":12.3607,"day_change_pct":0.0388},{"nav_date":"2021-07-16","nav":12.3559,"day_change_pct":0.0291},{"nav_date":"2021-07-15","nav":12.3523,"day_change_pct":0.0364},{"nav_date":"2021-07-14","nav":12.3478,"day_change_pct":0.0227},{"nav_date":"2021-07-13","nav":12.345,"day_change_pct":0.0421},{"nav_date":"2021-07-12","nav":12.3398,"day_change_pct":0.0332},{"nav_date":"2021-07-09","nav":12.3357,"day_change_pct":0.0243},{"nav_date":"2021-07-08","nav":12.3327,"day_change_pct":0.0316},{"nav_date":"2021-07-07","nav":12.3288,"day_change_pct":0.0195},{"nav_date":"2021-07-06","nav":12.3264,"day_change_pct":0.0576},{"nav_date":"2021-07-05","nav":12.3193,"day_change_pct":0.0634},{"nav_date":"2021-07-02","nav":12.3115,"day_change_pct":0.0333},{"nav_date":"2021-07-01","nav":12.3074,"day_change_pct":0.0179},{"nav_date":"2021-06-30","nav":12.3052,"day_change_pct":0.0154},{"nav_date":"2021-06-29","nav":12.3033,"day_change_pct":-0.0114},{"nav_date":"2021-06-28","nav":12.3047,"day_change_pct":0.026},{"nav_date":"2021-06-25","nav":12.3015,"day_change_pct":-0.0016},{"nav_date":"2021-06-24","nav":12.3017,"day_change_pct":0.013},{"nav_date":"2021-06-23","nav":12.3001,"day_change_pct":0.0098},{"nav_date":"2021-06-22","nav":12.2989,"day_change_pct":0.0366},{"nav_date":"2021-06-21","nav":12.2944,"day_change_pct":0.0407},{"nav_date":"2021-06-18","nav":12.2894,"day_change_pct":0.0171},{"nav_date":"2021-06-17","nav":12.2873,"day_change_pct":0.0},{"nav_date":"2021-06-16","nav":12.2873,"day_change_pct":-0.0024},{"nav_date":"2021-06-15","nav":12.2876,"day_change_pct":-0.0171},{"nav_date":"2021-06-14","nav":12.2897,"day_change_pct":0.0562},{"nav_date":"2021-06-11","nav":12.2828,"day_change_pct":0.0155},{"nav_date":"2021-06-10","nav":12.2809,"day_change_pct":0.0138},{"nav_date":"2021-06-09","nav":12.2792,"day_change_pct":0.0195},{"nav_date":"2021-06-08","nav":12.2768,"day_change_pct":0.0261},{"nav_date":"2021-06-07","nav":12.2736,"day_change_pct":0.0448},{"nav_date":"2021-06-04","nav":12.2681,"day_change_pct":0.0457},{"nav_date":"2021-06-03","nav":12.2625,"day_change_pct":0.0269},{"nav_date":"2021-06-02","nav":12.2592,"day_change_pct":0.0082},{"nav_date":"2021-06-01","nav":12.2582,"day_change_pct":0.0122},{"nav_date":"2021-05-31","nav":12.2567,"day_change_pct":0.0482},{"nav_date":"2021-05-28","nav":12.2508,"day_change_pct":0.0302},{"nav_date":"2021-05-27","nav":12.2471,"day_change_pct":0.0212},{"nav_date":"2021-05-25","nav":12.2445,"day_change_pct":0.018},{"nav_date":"2021-05-24","nav":12.2423,"day_change_pct":0.0458},{"nav_date":"2021-05-21","nav":12.2367,"day_change_pct":0.0253},{"nav_date":"2021-05-20","nav":12.2336,"day_change_pct":0.0286},{"nav_date":"2021-05-19","nav":12.2301,"day_change_pct":0.0082},{"nav_date":"2021-05-18","nav":12.2291,"day_change_pct":0.0106},{"nav_date":"2021-05-17","nav":12.2278,"day_change_pct":0.045},{"nav_date":"2021-05-14","nav":12.2223,"day_change_pct":0.0295},{"nav_date":"2021-05-12","nav":12.2187,"day_change_pct":-0.0229},{"nav_date":"2021-05-11","nav":12.2215,"day_change_pct":0.0352},{"nav_date":"2021-05-10","nav":12.2172,"day_change_pct":0.0262},{"nav_date":"2021-05-07","nav":12.214,"day_change_pct":0.0115},{"nav_date":"2021-05-06","nav":12.2126,"day_change_pct":0.0082},{"nav_date":"2021-05-05","nav":12.2116,"day_change_pct":0.0213},{"nav_date":"2021-05-04","nav":12.209,"day_change_pct":0.0164},{"nav_date":"2021-05-03","nav":12.207,"day_change_pct":0.0582},{"nav_date":"2021-04-30","nav":12.1999,"day_change_pct":0.0213},{"nav_date":"2021-04-29","nav":12.1973,"day_change_pct":0.0344}],"total":759,"page":1,"page_size":250}