{"fund_details":{"scheme_code":146610,"scheme_name":"UTI Fixed Term Income Fund Series XXXI-VII (1155 Days) - Direct Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1AII3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-10","nav":10.0,"day_change_pct":-4.3126},{"nav_date":"2022-05-09","nav":10.4507,"day_change_pct":0.0335},{"nav_date":"2022-05-06","nav":10.4472,"day_change_pct":0.0105},{"nav_date":"2022-05-05","nav":10.4461,"day_change_pct":0.0115},{"nav_date":"2022-05-04","nav":10.4449,"day_change_pct":0.0201},{"nav_date":"2022-05-02","nav":10.4428,"day_change_pct":0.0316},{"nav_date":"2022-04-29","nav":10.4395,"day_change_pct":0.0105},{"nav_date":"2022-04-28","nav":10.4384,"day_change_pct":0.0096},{"nav_date":"2022-04-27","nav":10.4374,"day_change_pct":0.0105},{"nav_date":"2022-04-26","nav":10.4363,"day_change_pct":0.0096},{"nav_date":"2022-04-25","nav":10.4353,"day_change_pct":0.0307},{"nav_date":"2022-04-22","nav":10.4321,"day_change_pct":0.0115},{"nav_date":"2022-04-21","nav":10.4309,"day_change_pct":0.0096},{"nav_date":"2022-04-20","nav":10.4299,"day_change_pct":0.0105},{"nav_date":"2022-04-19","nav":10.4288,"day_change_pct":0.0096},{"nav_date":"2022-04-18","nav":10.4278,"day_change_pct":0.0509},{"nav_date":"2022-04-13","nav":10.4225,"day_change_pct":0.0086},{"nav_date":"2022-04-12","nav":10.4216,"day_change_pct":0.0096},{"nav_date":"2022-04-11","nav":10.4206,"day_change_pct":0.0298},{"nav_date":"2022-04-08","nav":10.4175,"day_change_pct":0.0077},{"nav_date":"2022-04-07","nav":10.4167,"day_change_pct":0.0096},{"nav_date":"2022-04-06","nav":10.4157,"day_change_pct":0.0096},{"nav_date":"2022-04-05","nav":10.4147,"day_change_pct":0.0096},{"nav_date":"2022-04-04","nav":10.4137,"day_change_pct":0.0442},{"nav_date":"2022-03-31","nav":10.4091,"day_change_pct":0.0135},{"nav_date":"2022-03-30","nav":10.4077,"day_change_pct":0.0086},{"nav_date":"2022-03-29","nav":10.4068,"day_change_pct":0.0096},{"nav_date":"2022-03-28","nav":10.4058,"day_change_pct":0.0298},{"nav_date":"2022-03-25","nav":10.4027,"day_change_pct":0.0106},{"nav_date":"2022-03-24","nav":10.4016,"day_change_pct":0.0106},{"nav_date":"2022-03-23","nav":10.4005,"day_change_pct":0.0096},{"nav_date":"2022-03-22","nav":10.3995,"day_change_pct":0.0106},{"nav_date":"2022-03-21","nav":10.3984,"day_change_pct":0.0414},{"nav_date":"2022-03-17","nav":10.3941,"day_change_pct":0.0115},{"nav_date":"2022-03-16","nav":10.3929,"day_change_pct":0.0106},{"nav_date":"2022-03-15","nav":10.3918,"day_change_pct":0.0115},{"nav_date":"2022-03-14","nav":10.3906,"day_change_pct":0.0327},{"nav_date":"2022-03-11","nav":10.3872,"day_change_pct":0.0106},{"nav_date":"2022-03-10","nav":10.3861,"day_change_pct":0.0096},{"nav_date":"2022-03-09","nav":10.3851,"day_change_pct":0.0096},{"nav_date":"2022-03-08","nav":10.3841,"day_change_pct":0.0106},{"nav_date":"2022-03-07","nav":10.383,"day_change_pct":0.0299},{"nav_date":"2022-03-04","nav":10.3799,"day_change_pct":0.0087},{"nav_date":"2022-03-03","nav":10.379,"day_change_pct":0.0077},{"nav_date":"2022-03-02","nav":10.3782,"day_change_pct":0.0193},{"nav_date":"2022-02-28","nav":10.3762,"day_change_pct":0.0299},{"nav_date":"2022-02-25","nav":10.3731,"day_change_pct":0.0116},{"nav_date":"2022-02-24","nav":10.3719,"day_change_pct":0.0106},{"nav_date":"2022-02-23","nav":10.3708,"day_change_pct":0.0125},{"nav_date":"2022-02-22","nav":10.3695,"day_change_pct":0.0106},{"nav_date":"2022-02-21","nav":10.3684,"day_change_pct":0.0415},{"nav_date":"2022-02-18","nav":10.3641,"day_change_pct":0.0135},{"nav_date":"2022-02-17","nav":10.3627,"day_change_pct":0.0164},{"nav_date":"2022-02-16","nav":10.361,"day_change_pct":0.0164},{"nav_date":"2022-02-15","nav":10.3593,"day_change_pct":0.0154},{"nav_date":"2022-02-14","nav":10.3577,"day_change_pct":0.0454},{"nav_date":"2022-02-11","nav":10.353,"day_change_pct":0.0193},{"nav_date":"2022-02-10","nav":10.351,"day_change_pct":0.0261},{"nav_date":"2022-02-09","nav":10.3483,"day_change_pct":0.0155},{"nav_date":"2022-02-08","nav":10.3467,"day_change_pct":0.06},{"nav_date":"2022-02-04","nav":10.3405,"day_change_pct":0.0184},{"nav_date":"2022-02-03","nav":10.3386,"day_change_pct":0.0184},{"nav_date":"2022-02-02","nav":10.3367,"day_change_pct":-0.0019},{"nav_date":"2022-02-01","nav":10.3369,"day_change_pct":0.0068},{"nav_date":"2022-01-31","nav":10.3362,"day_change_pct":0.0494},{"nav_date":"2022-01-28","nav":10.3311,"day_change_pct":0.0155},{"nav_date":"2022-01-27","nav":10.3295,"day_change_pct":0.0252},{"nav_date":"2022-01-25","nav":10.3269,"day_change_pct":0.0136},{"nav_date":"2022-01-24","nav":10.3255,"day_change_pct":0.0455},{"nav_date":"2022-01-21","nav":10.3208,"day_change_pct":0.0194},{"nav_date":"2022-01-20","nav":10.3188,"day_change_pct":0.0165},{"nav_date":"2022-01-19","nav":10.3171,"day_change_pct":0.001},{"nav_date":"2022-01-18","nav":10.317,"day_change_pct":0.0107},{"nav_date":"2022-01-17","nav":10.3159,"day_change_pct":0.0485},{"nav_date":"2022-01-14","nav":10.3109,"day_change_pct":0.0175},{"nav_date":"2022-01-13","nav":10.3091,"day_change_pct":0.0194},{"nav_date":"2022-01-12","nav":10.3071,"day_change_pct":0.0175},{"nav_date":"2022-01-11","nav":10.3053,"day_change_pct":0.0165},{"nav_date":"2022-01-10","nav":10.3036,"day_change_pct":0.0437},{"nav_date":"2022-01-07","nav":10.2991,"day_change_pct":0.0175},{"nav_date":"2022-01-06","nav":10.2973,"day_change_pct":0.0243},{"nav_date":"2022-01-05","nav":10.2948,"day_change_pct":0.0262},{"nav_date":"2022-01-04","nav":10.2921,"day_change_pct":0.0146},{"nav_date":"2022-01-03","nav":10.2906,"day_change_pct":0.0506},{"nav_date":"2021-12-31","nav":10.2854,"day_change_pct":0.0311},{"nav_date":"2021-12-30","nav":10.2822,"day_change_pct":0.0204},{"nav_date":"2021-12-29","nav":10.2801,"day_change_pct":0.0195},{"nav_date":"2021-12-28","nav":10.2781,"day_change_pct":0.0126},{"nav_date":"2021-12-27","nav":10.2768,"day_change_pct":0.0516},{"nav_date":"2021-12-24","nav":10.2715,"day_change_pct":0.0234},{"nav_date":"2021-12-23","nav":10.2691,"day_change_pct":0.0175},{"nav_date":"2021-12-22","nav":10.2673,"day_change_pct":0.0049},{"nav_date":"2021-12-21","nav":10.2668,"day_change_pct":0.0136},{"nav_date":"2021-12-20","nav":10.2654,"day_change_pct":0.0419},{"nav_date":"2021-12-17","nav":10.2611,"day_change_pct":0.0195},{"nav_date":"2021-12-16","nav":10.2591,"day_change_pct":0.001},{"nav_date":"2021-12-15","nav":10.259,"day_change_pct":0.0136},{"nav_date":"2021-12-14","nav":10.2576,"day_change_pct":-1.8054},{"nav_date":"2021-12-13","nav":10.4462,"day_change_pct":0.045},{"nav_date":"2021-12-10","nav":10.4415,"day_change_pct":0.0153},{"nav_date":"2021-12-09","nav":10.4399,"day_change_pct":0.0144},{"nav_date":"2021-12-08","nav":10.4384,"day_change_pct":0.0326},{"nav_date":"2021-12-07","nav":10.435,"day_change_pct":0.0268},{"nav_date":"2021-12-06","nav":10.4322,"day_change_pct":0.047},{"nav_date":"2021-12-03","nav":10.4273,"day_change_pct":0.0038},{"nav_date":"2021-12-02","nav":10.4269,"day_change_pct":0.0144},{"nav_date":"2021-12-01","nav":10.4254,"day_change_pct":0.0125},{"nav_date":"2021-11-30","nav":10.4241,"day_change_pct":0.0192},{"nav_date":"2021-11-29","nav":10.4221,"day_change_pct":0.0346},{"nav_date":"2021-11-26","nav":10.4185,"day_change_pct":0.0269},{"nav_date":"2021-11-25","nav":10.4157,"day_change_pct":0.0038},{"nav_date":"2021-11-24","nav":10.4153,"day_change_pct":0.0096},{"nav_date":"2021-11-23","nav":10.4143,"day_change_pct":0.0154},{"nav_date":"2021-11-22","nav":10.4127,"day_change_pct":0.0634},{"nav_date":"2021-11-18","nav":10.4061,"day_change_pct":0.0183},{"nav_date":"2021-11-17","nav":10.4042,"day_change_pct":0.0173},{"nav_date":"2021-11-16","nav":10.4024,"day_change_pct":0.0192},{"nav_date":"2021-11-15","nav":10.4004,"day_change_pct":0.0433},{"nav_date":"2021-11-12","nav":10.3959,"day_change_pct":0.0164},{"nav_date":"2021-11-11","nav":10.3942,"day_change_pct":0.025},{"nav_date":"2021-11-10","nav":10.3916,"day_change_pct":0.0144},{"nav_date":"2021-11-09","nav":10.3901,"day_change_pct":0.0279},{"nav_date":"2021-11-08","nav":10.3872,"day_change_pct":0.0906},{"nav_date":"2021-11-03","nav":10.3778,"day_change_pct":0.0173},{"nav_date":"2021-11-02","nav":10.376,"day_change_pct":0.0174},{"nav_date":"2021-11-01","nav":10.3742,"day_change_pct":0.0357},{"nav_date":"2021-10-29","nav":10.3705,"day_change_pct":0.0174},{"nav_date":"2021-10-28","nav":10.3687,"day_change_pct":0.0154},{"nav_date":"2021-10-27","nav":10.3671,"day_change_pct":-0.0058},{"nav_date":"2021-10-26","nav":10.3677,"day_change_pct":-0.0029},{"nav_date":"2021-10-25","nav":10.368,"day_change_pct":0.0386},{"nav_date":"2021-10-22","nav":10.364,"day_change_pct":0.0174},{"nav_date":"2021-10-21","nav":10.3622,"day_change_pct":0.0203},{"nav_date":"2021-10-20","nav":10.3601,"day_change_pct":0.0154},{"nav_date":"2021-10-18","nav":10.3585,"day_change_pct":0.0599},{"nav_date":"2021-10-14","nav":10.3523,"day_change_pct":0.0145},{"nav_date":"2021-10-13","nav":10.3508,"day_change_pct":0.0174},{"nav_date":"2021-10-12","nav":10.349,"day_change_pct":0.0251},{"nav_date":"2021-10-11","nav":10.3464,"day_change_pct":0.0716},{"nav_date":"2021-10-08","nav":10.339,"day_change_pct":0.0203},{"nav_date":"2021-10-07","nav":10.3369,"day_change_pct":0.0203},{"nav_date":"2021-10-06","nav":10.3348,"day_change_pct":-0.0087},{"nav_date":"2021-10-05","nav":10.3357,"day_change_pct":-0.0039},{"nav_date":"2021-10-04","nav":10.3361,"day_change_pct":0.0377},{"nav_date":"2021-10-01","nav":10.3322,"day_change_pct":0.0106},{"nav_date":"2021-09-30","nav":10.3311,"day_change_pct":0.0097},{"nav_date":"2021-09-29","nav":10.3301,"day_change_pct":-0.0106},{"nav_date":"2021-09-28","nav":10.3312,"day_change_pct":0.0097},{"nav_date":"2021-09-27","nav":10.3302,"day_change_pct":0.0349},{"nav_date":"2021-09-24","nav":10.3266,"day_change_pct":-0.001},{"nav_date":"2021-09-23","nav":10.3267,"day_change_pct":0.0097},{"nav_date":"2021-09-22","nav":10.3257,"day_change_pct":-0.0048},{"nav_date":"2021-09-21","nav":10.3262,"day_change_pct":0.0116},{"nav_date":"2021-09-20","nav":10.325,"day_change_pct":0.0465},{"nav_date":"2021-09-17","nav":10.3202,"day_change_pct":0.0136},{"nav_date":"2021-09-16","nav":10.3188,"day_change_pct":0.0165},{"nav_date":"2021-09-15","nav":10.3171,"day_change_pct":0.0097},{"nav_date":"2021-09-14","nav":10.3161,"day_change_pct":-1.787},{"nav_date":"2021-09-13","nav":10.5038,"day_change_pct":0.0533},{"nav_date":"2021-09-09","nav":10.4982,"day_change_pct":0.0105},{"nav_date":"2021-09-08","nav":10.4971,"day_change_pct":0.0067},{"nav_date":"2021-09-07","nav":10.4964,"day_change_pct":0.0181},{"nav_date":"2021-09-06","nav":10.4945,"day_change_pct":0.0419},{"nav_date":"2021-09-03","nav":10.4901,"day_change_pct":0.0219},{"nav_date":"2021-09-02","nav":10.4878,"day_change_pct":0.0153},{"nav_date":"2021-09-01","nav":10.4862,"day_change_pct":0.0315},{"nav_date":"2021-08-31","nav":10.4829,"day_change_pct":0.0334},{"nav_date":"2021-08-30","nav":10.4794,"day_change_pct":0.0477},{"nav_date":"2021-08-27","nav":10.4744,"day_change_pct":0.001},{"nav_date":"2021-08-26","nav":10.4743,"day_change_pct":0.0172},{"nav_date":"2021-08-25","nav":10.4725,"day_change_pct":0.0172},{"nav_date":"2021-08-24","nav":10.4707,"day_change_pct":0.022},{"nav_date":"2021-08-23","nav":10.4684,"day_change_pct":0.043},{"nav_date":"2021-08-20","nav":10.4639,"day_change_pct":0.0335},{"nav_date":"2021-08-18","nav":10.4604,"day_change_pct":0.0363},{"nav_date":"2021-08-17","nav":10.4566,"day_change_pct":0.0641},{"nav_date":"2021-08-13","nav":10.4499,"day_change_pct":0.0306},{"nav_date":"2021-08-12","nav":10.4467,"day_change_pct":0.0182},{"nav_date":"2021-08-11","nav":10.4448,"day_change_pct":0.0115},{"nav_date":"2021-08-10","nav":10.4436,"day_change_pct":0.0354},{"nav_date":"2021-08-09","nav":10.4399,"day_change_pct":0.0355},{"nav_date":"2021-08-06","nav":10.4362,"day_change_pct":-0.0029},{"nav_date":"2021-08-05","nav":10.4365,"day_change_pct":0.0134},{"nav_date":"2021-08-04","nav":10.4351,"day_change_pct":0.0153},{"nav_date":"2021-08-03","nav":10.4335,"day_change_pct":0.0268},{"nav_date":"2021-08-02","nav":10.4307,"day_change_pct":0.0432},{"nav_date":"2021-07-30","nav":10.4262,"day_change_pct":0.0125},{"nav_date":"2021-07-29","nav":10.4249,"day_change_pct":0.0221},{"nav_date":"2021-07-28","nav":10.4226,"day_change_pct":0.0077},{"nav_date":"2021-07-27","nav":10.4218,"day_change_pct":0.0211},{"nav_date":"2021-07-26","nav":10.4196,"day_change_pct":0.0442},{"nav_date":"2021-07-23","nav":10.415,"day_change_pct":0.0192},{"nav_date":"2021-07-22","nav":10.413,"day_change_pct":0.0231},{"nav_date":"2021-07-20","nav":10.4106,"day_change_pct":0.0336},{"nav_date":"2021-07-19","nav":10.4071,"day_change_pct":0.0394},{"nav_date":"2021-07-16","nav":10.403,"day_change_pct":0.0288},{"nav_date":"2021-07-15","nav":10.4,"day_change_pct":0.0356},{"nav_date":"2021-07-14","nav":10.3963,"day_change_pct":0.0231},{"nav_date":"2021-07-13","nav":10.3939,"day_change_pct":0.0424},{"nav_date":"2021-07-12","nav":10.3895,"day_change_pct":0.0327},{"nav_date":"2021-07-09","nav":10.3861,"day_change_pct":0.0241},{"nav_date":"2021-07-08","nav":10.3836,"day_change_pct":0.0318},{"nav_date":"2021-07-07","nav":10.3803,"day_change_pct":0.0193},{"nav_date":"2021-07-06","nav":10.3783,"day_change_pct":0.0569},{"nav_date":"2021-07-05","nav":10.3724,"day_change_pct":0.0637},{"nav_date":"2021-07-02","nav":10.3658,"day_change_pct":0.0328},{"nav_date":"2021-07-01","nav":10.3624,"day_change_pct":0.0183},{"nav_date":"2021-06-30","nav":10.3605,"day_change_pct":0.0154},{"nav_date":"2021-06-29","nav":10.3589,"day_change_pct":-0.0116},{"nav_date":"2021-06-28","nav":10.3601,"day_change_pct":0.0261},{"nav_date":"2021-06-25","nav":10.3574,"day_change_pct":-0.0019},{"nav_date":"2021-06-24","nav":10.3576,"day_change_pct":0.0126},{"nav_date":"2021-06-23","nav":10.3563,"day_change_pct":0.0106},{"nav_date":"2021-06-22","nav":10.3552,"day_change_pct":0.0357},{"nav_date":"2021-06-21","nav":10.3515,"day_change_pct":0.0406},{"nav_date":"2021-06-18","nav":10.3473,"day_change_pct":0.0164},{"nav_date":"2021-06-17","nav":10.3456,"day_change_pct":0.0},{"nav_date":"2021-06-16","nav":10.3456,"day_change_pct":-0.0019},{"nav_date":"2021-06-15","nav":10.3458,"day_change_pct":-1.4104},{"nav_date":"2021-06-14","nav":10.4938,"day_change_pct":0.0553},{"nav_date":"2021-06-11","nav":10.488,"day_change_pct":0.0153},{"nav_date":"2021-06-10","nav":10.4864,"day_change_pct":0.0143},{"nav_date":"2021-06-09","nav":10.4849,"day_change_pct":0.0191},{"nav_date":"2021-06-08","nav":10.4829,"day_change_pct":0.0258},{"nav_date":"2021-06-07","nav":10.4802,"day_change_pct":0.0439},{"nav_date":"2021-06-04","nav":10.4756,"day_change_pct":0.0449},{"nav_date":"2021-06-03","nav":10.4709,"day_change_pct":0.0277},{"nav_date":"2021-06-02","nav":10.468,"day_change_pct":0.0076},{"nav_date":"2021-06-01","nav":10.4672,"day_change_pct":0.0124},{"nav_date":"2021-05-31","nav":10.4659,"day_change_pct":0.0478},{"nav_date":"2021-05-28","nav":10.4609,"day_change_pct":0.0306},{"nav_date":"2021-05-27","nav":10.4577,"day_change_pct":0.021},{"nav_date":"2021-05-25","nav":10.4555,"day_change_pct":0.0182},{"nav_date":"2021-05-24","nav":10.4536,"day_change_pct":0.044},{"nav_date":"2021-05-21","nav":10.449,"day_change_pct":0.0258},{"nav_date":"2021-05-20","nav":10.4463,"day_change_pct":0.0287},{"nav_date":"2021-05-19","nav":10.4433,"day_change_pct":0.0086},{"nav_date":"2021-05-18","nav":10.4424,"day_change_pct":0.0096},{"nav_date":"2021-05-17","nav":10.4414,"day_change_pct":0.045},{"nav_date":"2021-05-14","nav":10.4367,"day_change_pct":0.0288},{"nav_date":"2021-05-12","nav":10.4337,"day_change_pct":-0.023},{"nav_date":"2021-05-11","nav":10.4361,"day_change_pct":0.0355},{"nav_date":"2021-05-10","nav":10.4324,"day_change_pct":0.0259},{"nav_date":"2021-05-07","nav":10.4297,"day_change_pct":0.0115},{"nav_date":"2021-05-06","nav":10.4285,"day_change_pct":0.0077},{"nav_date":"2021-05-05","nav":10.4277,"day_change_pct":0.0211},{"nav_date":"2021-05-04","nav":10.4255,"day_change_pct":0.0163},{"nav_date":"2021-05-03","nav":10.4238,"day_change_pct":0.0586},{"nav_date":"2021-04-30","nav":10.4177,"day_change_pct":0.0211},{"nav_date":"2021-04-29","nav":10.4155,"day_change_pct":0.0336}],"total":759,"page":1,"page_size":250}