{"fund_details":{"scheme_code":146609,"scheme_name":"UTI Fixed Term Income Fund Series XXXI-VII (1155 Days) - Direct Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1AIJ1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-10","nav":10.0,"day_change_pct":-3.2452},{"nav_date":"2022-05-09","nav":10.3354,"day_change_pct":0.0329},{"nav_date":"2022-05-06","nav":10.332,"day_change_pct":0.0106},{"nav_date":"2022-05-05","nav":10.3309,"day_change_pct":0.0116},{"nav_date":"2022-05-04","nav":10.3297,"day_change_pct":0.0203},{"nav_date":"2022-05-02","nav":10.3276,"day_change_pct":0.031},{"nav_date":"2022-04-29","nav":10.3244,"day_change_pct":0.0107},{"nav_date":"2022-04-28","nav":10.3233,"day_change_pct":0.0107},{"nav_date":"2022-04-27","nav":10.3222,"day_change_pct":0.0097},{"nav_date":"2022-04-26","nav":10.3212,"day_change_pct":0.0107},{"nav_date":"2022-04-25","nav":10.3201,"day_change_pct":0.03},{"nav_date":"2022-04-22","nav":10.317,"day_change_pct":0.0107},{"nav_date":"2022-04-21","nav":10.3159,"day_change_pct":0.0107},{"nav_date":"2022-04-20","nav":10.3148,"day_change_pct":0.0097},{"nav_date":"2022-04-19","nav":10.3138,"day_change_pct":0.0097},{"nav_date":"2022-04-18","nav":10.3128,"day_change_pct":0.0514},{"nav_date":"2022-04-13","nav":10.3075,"day_change_pct":0.0087},{"nav_date":"2022-04-12","nav":10.3066,"day_change_pct":0.0097},{"nav_date":"2022-04-11","nav":10.3056,"day_change_pct":0.0291},{"nav_date":"2022-04-08","nav":10.3026,"day_change_pct":0.0078},{"nav_date":"2022-04-07","nav":10.3018,"day_change_pct":0.0097},{"nav_date":"2022-04-06","nav":10.3008,"day_change_pct":0.0097},{"nav_date":"2022-04-05","nav":10.2998,"day_change_pct":0.0097},{"nav_date":"2022-04-04","nav":10.2988,"day_change_pct":0.0437},{"nav_date":"2022-03-31","nav":10.2943,"day_change_pct":0.0136},{"nav_date":"2022-03-30","nav":10.2929,"day_change_pct":0.0097},{"nav_date":"2022-03-29","nav":10.2919,"day_change_pct":0.0087},{"nav_date":"2022-03-28","nav":10.291,"day_change_pct":0.0301},{"nav_date":"2022-03-25","nav":10.2879,"day_change_pct":0.0107},{"nav_date":"2022-03-24","nav":10.2868,"day_change_pct":0.0097},{"nav_date":"2022-03-23","nav":10.2858,"day_change_pct":0.0107},{"nav_date":"2022-03-22","nav":10.2847,"day_change_pct":0.0097},{"nav_date":"2022-03-21","nav":10.2837,"day_change_pct":0.0418},{"nav_date":"2022-03-17","nav":10.2794,"day_change_pct":0.0107},{"nav_date":"2022-03-16","nav":10.2783,"day_change_pct":0.0107},{"nav_date":"2022-03-15","nav":10.2772,"day_change_pct":-5.8959},{"nav_date":"2022-03-14","nav":10.9211,"day_change_pct":0.0321},{"nav_date":"2022-03-11","nav":10.9176,"day_change_pct":0.0101},{"nav_date":"2022-03-10","nav":10.9165,"day_change_pct":0.0101},{"nav_date":"2022-03-09","nav":10.9154,"day_change_pct":0.0092},{"nav_date":"2022-03-08","nav":10.9144,"day_change_pct":0.011},{"nav_date":"2022-03-07","nav":10.9132,"day_change_pct":0.0302},{"nav_date":"2022-03-04","nav":10.9099,"day_change_pct":0.0083},{"nav_date":"2022-03-03","nav":10.909,"day_change_pct":0.0083},{"nav_date":"2022-03-02","nav":10.9081,"day_change_pct":0.0193},{"nav_date":"2022-02-28","nav":10.906,"day_change_pct":0.0294},{"nav_date":"2022-02-25","nav":10.9028,"day_change_pct":0.0119},{"nav_date":"2022-02-24","nav":10.9015,"day_change_pct":0.0101},{"nav_date":"2022-02-23","nav":10.9004,"day_change_pct":0.0128},{"nav_date":"2022-02-22","nav":10.899,"day_change_pct":0.0101},{"nav_date":"2022-02-21","nav":10.8979,"day_change_pct":0.0422},{"nav_date":"2022-02-18","nav":10.8933,"day_change_pct":0.0129},{"nav_date":"2022-02-17","nav":10.8919,"day_change_pct":0.0165},{"nav_date":"2022-02-16","nav":10.8901,"day_change_pct":0.0165},{"nav_date":"2022-02-15","nav":10.8883,"day_change_pct":0.0156},{"nav_date":"2022-02-14","nav":10.8866,"day_change_pct":0.045},{"nav_date":"2022-02-11","nav":10.8817,"day_change_pct":0.0193},{"nav_date":"2022-02-10","nav":10.8796,"day_change_pct":0.0267},{"nav_date":"2022-02-09","nav":10.8767,"day_change_pct":0.0156},{"nav_date":"2022-02-08","nav":10.875,"day_change_pct":0.0589},{"nav_date":"2022-02-04","nav":10.8686,"day_change_pct":0.0193},{"nav_date":"2022-02-03","nav":10.8665,"day_change_pct":0.0184},{"nav_date":"2022-02-02","nav":10.8645,"day_change_pct":-0.0018},{"nav_date":"2022-02-01","nav":10.8647,"day_change_pct":0.0064},{"nav_date":"2022-01-31","nav":10.864,"day_change_pct":0.0488},{"nav_date":"2022-01-28","nav":10.8587,"day_change_pct":0.0166},{"nav_date":"2022-01-27","nav":10.8569,"day_change_pct":0.0249},{"nav_date":"2022-01-25","nav":10.8542,"day_change_pct":0.0129},{"nav_date":"2022-01-24","nav":10.8528,"day_change_pct":0.0461},{"nav_date":"2022-01-21","nav":10.8478,"day_change_pct":0.0194},{"nav_date":"2022-01-20","nav":10.8457,"day_change_pct":0.0166},{"nav_date":"2022-01-19","nav":10.8439,"day_change_pct":0.0009},{"nav_date":"2022-01-18","nav":10.8438,"day_change_pct":0.0101},{"nav_date":"2022-01-17","nav":10.8427,"day_change_pct":0.0489},{"nav_date":"2022-01-14","nav":10.8374,"day_change_pct":0.0175},{"nav_date":"2022-01-13","nav":10.8355,"day_change_pct":0.0185},{"nav_date":"2022-01-12","nav":10.8335,"day_change_pct":0.0185},{"nav_date":"2022-01-11","nav":10.8315,"day_change_pct":0.0166},{"nav_date":"2022-01-10","nav":10.8297,"day_change_pct":0.0434},{"nav_date":"2022-01-07","nav":10.825,"day_change_pct":0.0176},{"nav_date":"2022-01-06","nav":10.8231,"day_change_pct":0.024},{"nav_date":"2022-01-05","nav":10.8205,"day_change_pct":0.0268},{"nav_date":"2022-01-04","nav":10.8176,"day_change_pct":0.0139},{"nav_date":"2022-01-03","nav":10.8161,"day_change_pct":0.0509},{"nav_date":"2021-12-31","nav":10.8106,"day_change_pct":0.0305},{"nav_date":"2021-12-30","nav":10.8073,"day_change_pct":0.0204},{"nav_date":"2021-12-29","nav":10.8051,"day_change_pct":0.0204},{"nav_date":"2021-12-28","nav":10.8029,"day_change_pct":0.012},{"nav_date":"2021-12-27","nav":10.8016,"day_change_pct":0.0519},{"nav_date":"2021-12-24","nav":10.796,"day_change_pct":0.0232},{"nav_date":"2021-12-23","nav":10.7935,"day_change_pct":0.0176},{"nav_date":"2021-12-22","nav":10.7916,"day_change_pct":0.0056},{"nav_date":"2021-12-21","nav":10.791,"day_change_pct":0.013},{"nav_date":"2021-12-20","nav":10.7896,"day_change_pct":0.0417},{"nav_date":"2021-12-17","nav":10.7851,"day_change_pct":0.0195},{"nav_date":"2021-12-16","nav":10.783,"day_change_pct":0.0009},{"nav_date":"2021-12-15","nav":10.7829,"day_change_pct":0.0139},{"nav_date":"2021-12-14","nav":10.7814,"day_change_pct":0.0121},{"nav_date":"2021-12-13","nav":10.7801,"day_change_pct":0.0455},{"nav_date":"2021-12-10","nav":10.7752,"day_change_pct":0.0158},{"nav_date":"2021-12-09","nav":10.7735,"day_change_pct":0.0139},{"nav_date":"2021-12-08","nav":10.772,"day_change_pct":0.0325},{"nav_date":"2021-12-07","nav":10.7685,"day_change_pct":0.0269},{"nav_date":"2021-12-06","nav":10.7656,"day_change_pct":0.0474},{"nav_date":"2021-12-03","nav":10.7605,"day_change_pct":0.0037},{"nav_date":"2021-12-02","nav":10.7601,"day_change_pct":0.0149},{"nav_date":"2021-12-01","nav":10.7585,"day_change_pct":0.0112},{"nav_date":"2021-11-30","nav":10.7573,"day_change_pct":0.0205},{"nav_date":"2021-11-29","nav":10.7551,"day_change_pct":0.0344},{"nav_date":"2021-11-26","nav":10.7514,"day_change_pct":0.027},{"nav_date":"2021-11-25","nav":10.7485,"day_change_pct":0.0037},{"nav_date":"2021-11-24","nav":10.7481,"day_change_pct":0.0093},{"nav_date":"2021-11-23","nav":10.7471,"day_change_pct":0.0149},{"nav_date":"2021-11-22","nav":10.7455,"day_change_pct":0.0643},{"nav_date":"2021-11-18","nav":10.7386,"day_change_pct":0.0177},{"nav_date":"2021-11-17","nav":10.7367,"day_change_pct":0.0177},{"nav_date":"2021-11-16","nav":10.7348,"day_change_pct":0.0196},{"nav_date":"2021-11-15","nav":10.7327,"day_change_pct":0.0419},{"nav_date":"2021-11-12","nav":10.7282,"day_change_pct":0.0177},{"nav_date":"2021-11-11","nav":10.7263,"day_change_pct":0.0242},{"nav_date":"2021-11-10","nav":10.7237,"day_change_pct":0.014},{"nav_date":"2021-11-09","nav":10.7222,"day_change_pct":0.0289},{"nav_date":"2021-11-08","nav":10.7191,"day_change_pct":0.0896},{"nav_date":"2021-11-03","nav":10.7095,"day_change_pct":0.0187},{"nav_date":"2021-11-02","nav":10.7075,"day_change_pct":0.0168},{"nav_date":"2021-11-01","nav":10.7057,"day_change_pct":0.0355},{"nav_date":"2021-10-29","nav":10.7019,"day_change_pct":0.0178},{"nav_date":"2021-10-28","nav":10.7,"day_change_pct":0.015},{"nav_date":"2021-10-27","nav":10.6984,"day_change_pct":-0.0056},{"nav_date":"2021-10-26","nav":10.699,"day_change_pct":-0.0028},{"nav_date":"2021-10-25","nav":10.6993,"day_change_pct":0.0383},{"nav_date":"2021-10-22","nav":10.6952,"day_change_pct":0.0178},{"nav_date":"2021-10-21","nav":10.6933,"day_change_pct":0.0196},{"nav_date":"2021-10-20","nav":10.6912,"day_change_pct":0.0159},{"nav_date":"2021-10-18","nav":10.6895,"day_change_pct":0.0599},{"nav_date":"2021-10-14","nav":10.6831,"day_change_pct":0.015},{"nav_date":"2021-10-13","nav":10.6815,"day_change_pct":0.0169},{"nav_date":"2021-10-12","nav":10.6797,"day_change_pct":0.0253},{"nav_date":"2021-10-11","nav":10.677,"day_change_pct":0.0712},{"nav_date":"2021-10-08","nav":10.6694,"day_change_pct":0.0206},{"nav_date":"2021-10-07","nav":10.6672,"day_change_pct":0.0197},{"nav_date":"2021-10-06","nav":10.6651,"day_change_pct":-0.0084},{"nav_date":"2021-10-05","nav":10.666,"day_change_pct":-0.0038},{"nav_date":"2021-10-04","nav":10.6664,"day_change_pct":0.0385},{"nav_date":"2021-10-01","nav":10.6623,"day_change_pct":0.0103},{"nav_date":"2021-09-30","nav":10.6612,"day_change_pct":0.0094},{"nav_date":"2021-09-29","nav":10.6602,"day_change_pct":-0.0103},{"nav_date":"2021-09-28","nav":10.6613,"day_change_pct":0.0094},{"nav_date":"2021-09-27","nav":10.6603,"day_change_pct":0.0347},{"nav_date":"2021-09-24","nav":10.6566,"day_change_pct":-0.0009},{"nav_date":"2021-09-23","nav":10.6567,"day_change_pct":0.0103},{"nav_date":"2021-09-22","nav":10.6556,"day_change_pct":-0.0056},{"nav_date":"2021-09-21","nav":10.6562,"day_change_pct":0.0113},{"nav_date":"2021-09-20","nav":10.655,"day_change_pct":0.0479},{"nav_date":"2021-09-17","nav":10.6499,"day_change_pct":0.0131},{"nav_date":"2021-09-16","nav":10.6485,"day_change_pct":0.0169},{"nav_date":"2021-09-15","nav":10.6467,"day_change_pct":0.0094},{"nav_date":"2021-09-14","nav":10.6457,"day_change_pct":0.0132},{"nav_date":"2021-09-13","nav":10.6443,"day_change_pct":0.0526},{"nav_date":"2021-09-09","nav":10.6387,"day_change_pct":0.0113},{"nav_date":"2021-09-08","nav":10.6375,"day_change_pct":0.0056},{"nav_date":"2021-09-07","nav":10.6369,"day_change_pct":0.0179},{"nav_date":"2021-09-06","nav":10.635,"day_change_pct":0.0423},{"nav_date":"2021-09-03","nav":10.6305,"day_change_pct":0.0216},{"nav_date":"2021-09-02","nav":10.6282,"day_change_pct":0.0151},{"nav_date":"2021-09-01","nav":10.6266,"day_change_pct":0.032},{"nav_date":"2021-08-31","nav":10.6232,"day_change_pct":0.0339},{"nav_date":"2021-08-30","nav":10.6196,"day_change_pct":0.0471},{"nav_date":"2021-08-27","nav":10.6146,"day_change_pct":0.0009},{"nav_date":"2021-08-26","nav":10.6145,"day_change_pct":0.017},{"nav_date":"2021-08-25","nav":10.6127,"day_change_pct":0.0179},{"nav_date":"2021-08-24","nav":10.6108,"day_change_pct":0.0217},{"nav_date":"2021-08-23","nav":10.6085,"day_change_pct":0.0434},{"nav_date":"2021-08-20","nav":10.6039,"day_change_pct":0.033},{"nav_date":"2021-08-18","nav":10.6004,"day_change_pct":0.0368},{"nav_date":"2021-08-17","nav":10.5965,"day_change_pct":0.0642},{"nav_date":"2021-08-13","nav":10.5897,"day_change_pct":0.0293},{"nav_date":"2021-08-12","nav":10.5866,"day_change_pct":0.0189},{"nav_date":"2021-08-11","nav":10.5846,"day_change_pct":0.0113},{"nav_date":"2021-08-10","nav":10.5834,"day_change_pct":0.0359},{"nav_date":"2021-08-09","nav":10.5796,"day_change_pct":0.035},{"nav_date":"2021-08-06","nav":10.5759,"day_change_pct":-0.0028},{"nav_date":"2021-08-05","nav":10.5762,"day_change_pct":0.0132},{"nav_date":"2021-08-04","nav":10.5748,"day_change_pct":0.0151},{"nav_date":"2021-08-03","nav":10.5732,"day_change_pct":0.0274},{"nav_date":"2021-08-02","nav":10.5703,"day_change_pct":0.0426},{"nav_date":"2021-07-30","nav":10.5658,"day_change_pct":0.0133},{"nav_date":"2021-07-29","nav":10.5644,"day_change_pct":0.0218},{"nav_date":"2021-07-28","nav":10.5621,"day_change_pct":0.0076},{"nav_date":"2021-07-27","nav":10.5613,"day_change_pct":0.0218},{"nav_date":"2021-07-26","nav":10.559,"day_change_pct":0.0436},{"nav_date":"2021-07-23","nav":10.5544,"day_change_pct":0.0199},{"nav_date":"2021-07-22","nav":10.5523,"day_change_pct":0.0227},{"nav_date":"2021-07-20","nav":10.5499,"day_change_pct":0.0332},{"nav_date":"2021-07-19","nav":10.5464,"day_change_pct":0.0398},{"nav_date":"2021-07-16","nav":10.5422,"day_change_pct":0.0285},{"nav_date":"2021-07-15","nav":10.5392,"day_change_pct":0.0361},{"nav_date":"2021-07-14","nav":10.5354,"day_change_pct":0.0228},{"nav_date":"2021-07-13","nav":10.533,"day_change_pct":0.0427},{"nav_date":"2021-07-12","nav":10.5285,"day_change_pct":0.0323},{"nav_date":"2021-07-09","nav":10.5251,"day_change_pct":0.0247},{"nav_date":"2021-07-08","nav":10.5225,"day_change_pct":0.0314},{"nav_date":"2021-07-07","nav":10.5192,"day_change_pct":0.019},{"nav_date":"2021-07-06","nav":10.5172,"day_change_pct":0.0571},{"nav_date":"2021-07-05","nav":10.5112,"day_change_pct":0.0638},{"nav_date":"2021-07-02","nav":10.5045,"day_change_pct":0.0333},{"nav_date":"2021-07-01","nav":10.501,"day_change_pct":0.0171},{"nav_date":"2021-06-30","nav":10.4992,"day_change_pct":0.0162},{"nav_date":"2021-06-29","nav":10.4975,"day_change_pct":-0.0114},{"nav_date":"2021-06-28","nav":10.4987,"day_change_pct":0.0257},{"nav_date":"2021-06-25","nav":10.496,"day_change_pct":-0.0019},{"nav_date":"2021-06-24","nav":10.4962,"day_change_pct":0.0124},{"nav_date":"2021-06-23","nav":10.4949,"day_change_pct":0.0105},{"nav_date":"2021-06-22","nav":10.4938,"day_change_pct":0.0353},{"nav_date":"2021-06-21","nav":10.4901,"day_change_pct":0.041},{"nav_date":"2021-06-18","nav":10.4858,"day_change_pct":0.0162},{"nav_date":"2021-06-17","nav":10.4841,"day_change_pct":0.001},{"nav_date":"2021-06-16","nav":10.484,"day_change_pct":-0.0029},{"nav_date":"2021-06-15","nav":10.4843,"day_change_pct":-0.0172},{"nav_date":"2021-06-14","nav":10.4861,"day_change_pct":0.0563},{"nav_date":"2021-06-11","nav":10.4802,"day_change_pct":0.0143},{"nav_date":"2021-06-10","nav":10.4787,"day_change_pct":0.0143},{"nav_date":"2021-06-09","nav":10.4772,"day_change_pct":0.0191},{"nav_date":"2021-06-08","nav":10.4752,"day_change_pct":0.0258},{"nav_date":"2021-06-07","nav":10.4725,"day_change_pct":0.0449},{"nav_date":"2021-06-04","nav":10.4678,"day_change_pct":0.0449},{"nav_date":"2021-06-03","nav":10.4631,"day_change_pct":0.0268},{"nav_date":"2021-06-02","nav":10.4603,"day_change_pct":0.0086},{"nav_date":"2021-06-01","nav":10.4594,"day_change_pct":0.0124},{"nav_date":"2021-05-31","nav":10.4581,"day_change_pct":0.0469},{"nav_date":"2021-05-28","nav":10.4532,"day_change_pct":0.0306},{"nav_date":"2021-05-27","nav":10.45,"day_change_pct":0.0211},{"nav_date":"2021-05-25","nav":10.4478,"day_change_pct":0.0182},{"nav_date":"2021-05-24","nav":10.4459,"day_change_pct":0.045},{"nav_date":"2021-05-21","nav":10.4412,"day_change_pct":0.0259},{"nav_date":"2021-05-20","nav":10.4385,"day_change_pct":0.0287},{"nav_date":"2021-05-19","nav":10.4355,"day_change_pct":0.0077},{"nav_date":"2021-05-18","nav":10.4347,"day_change_pct":0.0105},{"nav_date":"2021-05-17","nav":10.4336,"day_change_pct":0.0451},{"nav_date":"2021-05-14","nav":10.4289,"day_change_pct":0.0288},{"nav_date":"2021-05-12","nav":10.4259,"day_change_pct":-0.023},{"nav_date":"2021-05-11","nav":10.4283,"day_change_pct":0.0355},{"nav_date":"2021-05-10","nav":10.4246,"day_change_pct":0.0259},{"nav_date":"2021-05-07","nav":10.4219,"day_change_pct":0.0106},{"nav_date":"2021-05-06","nav":10.4208,"day_change_pct":0.0086},{"nav_date":"2021-05-05","nav":10.4199,"day_change_pct":0.0211},{"nav_date":"2021-05-04","nav":10.4177,"day_change_pct":0.0163},{"nav_date":"2021-05-03","nav":10.416,"day_change_pct":0.0576},{"nav_date":"2021-04-30","nav":10.41,"day_change_pct":0.0211},{"nav_date":"2021-04-29","nav":10.4078,"day_change_pct":0.0346}],"total":759,"page":1,"page_size":250}