{"fund_details":{"scheme_code":146607,"scheme_name":"Kotak FMP Series 263-1203 days- Regular plan- Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174KA1CM3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-16","nav":12.5986,"day_change_pct":0.0111},{"nav_date":"2022-06-15","nav":12.5972,"day_change_pct":0.0119},{"nav_date":"2022-06-14","nav":12.5957,"day_change_pct":0.0119},{"nav_date":"2022-06-13","nav":12.5942,"day_change_pct":0.0334},{"nav_date":"2022-06-10","nav":12.59,"day_change_pct":0.023},{"nav_date":"2022-06-09","nav":12.5871,"day_change_pct":0.0111},{"nav_date":"2022-06-08","nav":12.5857,"day_change_pct":0.0103},{"nav_date":"2022-06-07","nav":12.5844,"day_change_pct":0.0095},{"nav_date":"2022-06-06","nav":12.5832,"day_change_pct":0.031},{"nav_date":"2022-06-03","nav":12.5793,"day_change_pct":0.0143},{"nav_date":"2022-06-02","nav":12.5775,"day_change_pct":0.0111},{"nav_date":"2022-06-01","nav":12.5761,"day_change_pct":0.0095},{"nav_date":"2022-05-31","nav":12.5749,"day_change_pct":0.0119},{"nav_date":"2022-05-30","nav":12.5734,"day_change_pct":0.0302},{"nav_date":"2022-05-27","nav":12.5696,"day_change_pct":0.0143},{"nav_date":"2022-05-26","nav":12.5678,"day_change_pct":0.008},{"nav_date":"2022-05-25","nav":12.5668,"day_change_pct":0.0111},{"nav_date":"2022-05-24","nav":12.5654,"day_change_pct":0.0127},{"nav_date":"2022-05-23","nav":12.5638,"day_change_pct":0.0326},{"nav_date":"2022-05-20","nav":12.5597,"day_change_pct":0.0088},{"nav_date":"2022-05-19","nav":12.5586,"day_change_pct":0.0111},{"nav_date":"2022-05-18","nav":12.5572,"day_change_pct":0.0159},{"nav_date":"2022-05-17","nav":12.5552,"day_change_pct":0.039},{"nav_date":"2022-05-13","nav":12.5503,"day_change_pct":0.0231},{"nav_date":"2022-05-12","nav":12.5474,"day_change_pct":0.0112},{"nav_date":"2022-05-11","nav":12.546,"day_change_pct":0.0096},{"nav_date":"2022-05-10","nav":12.5448,"day_change_pct":0.0112},{"nav_date":"2022-05-09","nav":12.5434,"day_change_pct":0.0335},{"nav_date":"2022-05-06","nav":12.5392,"day_change_pct":0.0088},{"nav_date":"2022-05-05","nav":12.5381,"day_change_pct":0.0016},{"nav_date":"2022-05-04","nav":12.5379,"day_change_pct":-0.0008},{"nav_date":"2022-05-02","nav":12.538,"day_change_pct":0.0303},{"nav_date":"2022-04-29","nav":12.5342,"day_change_pct":0.0088},{"nav_date":"2022-04-28","nav":12.5331,"day_change_pct":0.0088},{"nav_date":"2022-04-27","nav":12.532,"day_change_pct":0.0096},{"nav_date":"2022-04-26","nav":12.5308,"day_change_pct":0.0032},{"nav_date":"2022-04-25","nav":12.5304,"day_change_pct":0.0279},{"nav_date":"2022-04-22","nav":12.5269,"day_change_pct":0.0056},{"nav_date":"2022-04-21","nav":12.5262,"day_change_pct":0.0088},{"nav_date":"2022-04-20","nav":12.5251,"day_change_pct":0.012},{"nav_date":"2022-04-19","nav":12.5236,"day_change_pct":0.0144},{"nav_date":"2022-04-18","nav":12.5218,"day_change_pct":0.0535},{"nav_date":"2022-04-13","nav":12.5151,"day_change_pct":0.0056},{"nav_date":"2022-04-12","nav":12.5144,"day_change_pct":0.0096},{"nav_date":"2022-04-11","nav":12.5132,"day_change_pct":0.0288},{"nav_date":"2022-04-08","nav":12.5096,"day_change_pct":-0.0064},{"nav_date":"2022-04-07","nav":12.5104,"day_change_pct":0.008},{"nav_date":"2022-04-06","nav":12.5094,"day_change_pct":0.0112},{"nav_date":"2022-04-05","nav":12.508,"day_change_pct":0.012},{"nav_date":"2022-04-04","nav":12.5065,"day_change_pct":0.04},{"nav_date":"2022-03-31","nav":12.5015,"day_change_pct":0.016},{"nav_date":"2022-03-30","nav":12.4995,"day_change_pct":0.0088},{"nav_date":"2022-03-29","nav":12.4984,"day_change_pct":0.0088},{"nav_date":"2022-03-28","nav":12.4973,"day_change_pct":0.0288},{"nav_date":"2022-03-25","nav":12.4937,"day_change_pct":0.0112},{"nav_date":"2022-03-24","nav":12.4923,"day_change_pct":0.012},{"nav_date":"2022-03-23","nav":12.4908,"day_change_pct":0.0088},{"nav_date":"2022-03-22","nav":12.4897,"day_change_pct":0.0064},{"nav_date":"2022-03-21","nav":12.4889,"day_change_pct":0.0409},{"nav_date":"2022-03-17","nav":12.4838,"day_change_pct":0.0104},{"nav_date":"2022-03-16","nav":12.4825,"day_change_pct":0.0088},{"nav_date":"2022-03-15","nav":12.4814,"day_change_pct":0.0144},{"nav_date":"2022-03-14","nav":12.4796,"day_change_pct":0.0385},{"nav_date":"2022-03-11","nav":12.4748,"day_change_pct":0.0072},{"nav_date":"2022-03-10","nav":12.4739,"day_change_pct":0.0128},{"nav_date":"2022-03-09","nav":12.4723,"day_change_pct":0.0104},{"nav_date":"2022-03-08","nav":12.471,"day_change_pct":0.0104},{"nav_date":"2022-03-07","nav":12.4697,"day_change_pct":0.0273},{"nav_date":"2022-03-04","nav":12.4663,"day_change_pct":0.0104},{"nav_date":"2022-03-03","nav":12.465,"day_change_pct":0.0136},{"nav_date":"2022-03-02","nav":12.4633,"day_change_pct":0.0136},{"nav_date":"2022-02-28","nav":12.4616,"day_change_pct":0.0281},{"nav_date":"2022-02-25","nav":12.4581,"day_change_pct":0.0112},{"nav_date":"2022-02-24","nav":12.4567,"day_change_pct":0.0088},{"nav_date":"2022-02-23","nav":12.4556,"day_change_pct":0.0145},{"nav_date":"2022-02-22","nav":12.4538,"day_change_pct":0.0056},{"nav_date":"2022-02-21","nav":12.4531,"day_change_pct":0.0257},{"nav_date":"2022-02-18","nav":12.4499,"day_change_pct":0.008},{"nav_date":"2022-02-17","nav":12.4489,"day_change_pct":0.0177},{"nav_date":"2022-02-16","nav":12.4467,"day_change_pct":0.0121},{"nav_date":"2022-02-15","nav":12.4452,"day_change_pct":0.0113},{"nav_date":"2022-02-14","nav":12.4438,"day_change_pct":0.0386},{"nav_date":"2022-02-11","nav":12.439,"day_change_pct":0.0153},{"nav_date":"2022-02-10","nav":12.4371,"day_change_pct":0.0434},{"nav_date":"2022-02-09","nav":12.4317,"day_change_pct":0.0056},{"nav_date":"2022-02-08","nav":12.431,"day_change_pct":0.0338},{"nav_date":"2022-02-04","nav":12.4268,"day_change_pct":0.0129},{"nav_date":"2022-02-03","nav":12.4252,"day_change_pct":0.008},{"nav_date":"2022-02-02","nav":12.4242,"day_change_pct":-0.0008},{"nav_date":"2022-02-01","nav":12.4243,"day_change_pct":0.0064},{"nav_date":"2022-01-31","nav":12.4235,"day_change_pct":0.033},{"nav_date":"2022-01-28","nav":12.4194,"day_change_pct":0.0056},{"nav_date":"2022-01-27","nav":12.4187,"day_change_pct":0.0121},{"nav_date":"2022-01-25","nav":12.4172,"day_change_pct":0.0097},{"nav_date":"2022-01-24","nav":12.416,"day_change_pct":0.0266},{"nav_date":"2022-01-21","nav":12.4127,"day_change_pct":0.0105},{"nav_date":"2022-01-20","nav":12.4114,"day_change_pct":0.0056},{"nav_date":"2022-01-19","nav":12.4107,"day_change_pct":0.0},{"nav_date":"2022-01-18","nav":12.4107,"day_change_pct":0.0064},{"nav_date":"2022-01-17","nav":12.4099,"day_change_pct":0.0322},{"nav_date":"2022-01-14","nav":12.4059,"day_change_pct":0.0153},{"nav_date":"2022-01-13","nav":12.404,"day_change_pct":0.0129},{"nav_date":"2022-01-12","nav":12.4024,"day_change_pct":0.0137},{"nav_date":"2022-01-11","nav":12.4007,"day_change_pct":0.0169},{"nav_date":"2022-01-10","nav":12.3986,"day_change_pct":0.0258},{"nav_date":"2022-01-07","nav":12.3954,"day_change_pct":0.0105},{"nav_date":"2022-01-06","nav":12.3941,"day_change_pct":0.0145},{"nav_date":"2022-01-05","nav":12.3923,"day_change_pct":0.0194},{"nav_date":"2022-01-04","nav":12.3899,"day_change_pct":0.0121},{"nav_date":"2022-01-03","nav":12.3884,"day_change_pct":0.0404},{"nav_date":"2021-12-31","nav":12.3834,"day_change_pct":0.0226},{"nav_date":"2021-12-30","nav":12.3806,"day_change_pct":0.0162},{"nav_date":"2021-12-29","nav":12.3786,"day_change_pct":0.0154},{"nav_date":"2021-12-28","nav":12.3767,"day_change_pct":0.0057},{"nav_date":"2021-12-27","nav":12.376,"day_change_pct":0.0348},{"nav_date":"2021-12-24","nav":12.3717,"day_change_pct":0.0162},{"nav_date":"2021-12-23","nav":12.3697,"day_change_pct":0.0121},{"nav_date":"2021-12-22","nav":12.3682,"day_change_pct":0.0016},{"nav_date":"2021-12-21","nav":12.368,"day_change_pct":0.0},{"nav_date":"2021-12-20","nav":12.368,"day_change_pct":0.0226},{"nav_date":"2021-12-17","nav":12.3652,"day_change_pct":0.0146},{"nav_date":"2021-12-16","nav":12.3634,"day_change_pct":-0.0016},{"nav_date":"2021-12-15","nav":12.3636,"day_change_pct":0.004},{"nav_date":"2021-12-14","nav":12.3631,"day_change_pct":0.0057},{"nav_date":"2021-12-13","nav":12.3624,"day_change_pct":0.0275},{"nav_date":"2021-12-10","nav":12.359,"day_change_pct":0.0073},{"nav_date":"2021-12-09","nav":12.3581,"day_change_pct":0.0065},{"nav_date":"2021-12-08","nav":12.3573,"day_change_pct":0.0591},{"nav_date":"2021-12-07","nav":12.35,"day_change_pct":0.0057},{"nav_date":"2021-12-06","nav":12.3493,"day_change_pct":0.03},{"nav_date":"2021-12-03","nav":12.3456,"day_change_pct":-0.0049},{"nav_date":"2021-12-02","nav":12.3462,"day_change_pct":0.0105},{"nav_date":"2021-12-01","nav":12.3449,"day_change_pct":-0.0105},{"nav_date":"2021-11-30","nav":12.3462,"day_change_pct":0.013},{"nav_date":"2021-11-29","nav":12.3446,"day_change_pct":0.0235},{"nav_date":"2021-11-26","nav":12.3417,"day_change_pct":0.0195},{"nav_date":"2021-11-25","nav":12.3393,"day_change_pct":0.0081},{"nav_date":"2021-11-24","nav":12.3383,"day_change_pct":-0.0032},{"nav_date":"2021-11-23","nav":12.3387,"day_change_pct":0.0097},{"nav_date":"2021-11-22","nav":12.3375,"day_change_pct":0.0543},{"nav_date":"2021-11-18","nav":12.3308,"day_change_pct":0.0162},{"nav_date":"2021-11-17","nav":12.3288,"day_change_pct":0.0024},{"nav_date":"2021-11-16","nav":12.3285,"day_change_pct":0.017},{"nav_date":"2021-11-15","nav":12.3264,"day_change_pct":0.0284},{"nav_date":"2021-11-12","nav":12.3229,"day_change_pct":0.0106},{"nav_date":"2021-11-11","nav":12.3216,"day_change_pct":0.0203},{"nav_date":"2021-11-10","nav":12.3191,"day_change_pct":0.0041},{"nav_date":"2021-11-09","nav":12.3186,"day_change_pct":0.0219},{"nav_date":"2021-11-08","nav":12.3159,"day_change_pct":0.078},{"nav_date":"2021-11-03","nav":12.3063,"day_change_pct":0.0122},{"nav_date":"2021-11-02","nav":12.3048,"day_change_pct":0.0236},{"nav_date":"2021-11-01","nav":12.3019,"day_change_pct":0.0163},{"nav_date":"2021-10-29","nav":12.2999,"day_change_pct":0.0195},{"nav_date":"2021-10-28","nav":12.2975,"day_change_pct":0.0024},{"nav_date":"2021-10-27","nav":12.2972,"day_change_pct":-0.0138},{"nav_date":"2021-10-26","nav":12.2989,"day_change_pct":-0.0268},{"nav_date":"2021-10-25","nav":12.3022,"day_change_pct":0.0276},{"nav_date":"2021-10-22","nav":12.2988,"day_change_pct":0.0098},{"nav_date":"2021-10-21","nav":12.2976,"day_change_pct":0.0114},{"nav_date":"2021-10-20","nav":12.2962,"day_change_pct":-0.0016},{"nav_date":"2021-10-18","nav":12.2964,"day_change_pct":0.0285},{"nav_date":"2021-10-14","nav":12.2929,"day_change_pct":0.0106},{"nav_date":"2021-10-13","nav":12.2916,"day_change_pct":0.0122},{"nav_date":"2021-10-12","nav":12.2901,"day_change_pct":0.026},{"nav_date":"2021-10-11","nav":12.2869,"day_change_pct":0.0692},{"nav_date":"2021-10-08","nav":12.2784,"day_change_pct":0.0163},{"nav_date":"2021-10-07","nav":12.2764,"day_change_pct":0.013},{"nav_date":"2021-10-06","nav":12.2748,"day_change_pct":-0.0122},{"nav_date":"2021-10-05","nav":12.2763,"day_change_pct":0.0008},{"nav_date":"2021-10-04","nav":12.2762,"day_change_pct":0.0277},{"nav_date":"2021-10-01","nav":12.2728,"day_change_pct":0.0073},{"nav_date":"2021-09-30","nav":12.2719,"day_change_pct":-0.0016},{"nav_date":"2021-09-29","nav":12.2721,"day_change_pct":-0.0342},{"nav_date":"2021-09-28","nav":12.2763,"day_change_pct":0.0114},{"nav_date":"2021-09-27","nav":12.2749,"day_change_pct":0.0253},{"nav_date":"2021-09-24","nav":12.2718,"day_change_pct":-0.0033},{"nav_date":"2021-09-23","nav":12.2722,"day_change_pct":0.0033},{"nav_date":"2021-09-22","nav":12.2718,"day_change_pct":-0.0106},{"nav_date":"2021-09-21","nav":12.2731,"day_change_pct":0.0122},{"nav_date":"2021-09-20","nav":12.2716,"day_change_pct":0.0285},{"nav_date":"2021-09-17","nav":12.2681,"day_change_pct":0.0065},{"nav_date":"2021-09-16","nav":12.2673,"day_change_pct":0.0155},{"nav_date":"2021-09-15","nav":12.2654,"day_change_pct":0.0016},{"nav_date":"2021-09-14","nav":12.2652,"day_change_pct":0.0155},{"nav_date":"2021-09-13","nav":12.2633,"day_change_pct":0.0392},{"nav_date":"2021-09-09","nav":12.2585,"day_change_pct":0.0041},{"nav_date":"2021-09-08","nav":12.258,"day_change_pct":0.0082},{"nav_date":"2021-09-07","nav":12.257,"day_change_pct":0.0057},{"nav_date":"2021-09-06","nav":12.2563,"day_change_pct":0.0277},{"nav_date":"2021-09-03","nav":12.2529,"day_change_pct":0.0106},{"nav_date":"2021-09-02","nav":12.2516,"day_change_pct":0.0188},{"nav_date":"2021-09-01","nav":12.2493,"day_change_pct":0.0196},{"nav_date":"2021-08-31","nav":12.2469,"day_change_pct":0.0163},{"nav_date":"2021-08-30","nav":12.2449,"day_change_pct":0.0335},{"nav_date":"2021-08-27","nav":12.2408,"day_change_pct":0.0008},{"nav_date":"2021-08-26","nav":12.2407,"day_change_pct":0.0196},{"nav_date":"2021-08-25","nav":12.2383,"day_change_pct":0.0033},{"nav_date":"2021-08-24","nav":12.2379,"day_change_pct":0.0278},{"nav_date":"2021-08-23","nav":12.2345,"day_change_pct":0.0335},{"nav_date":"2021-08-20","nav":12.2304,"day_change_pct":0.0221},{"nav_date":"2021-08-18","nav":12.2277,"day_change_pct":0.0196},{"nav_date":"2021-08-17","nav":12.2253,"day_change_pct":0.0655},{"nav_date":"2021-08-13","nav":12.2173,"day_change_pct":0.0278},{"nav_date":"2021-08-12","nav":12.2139,"day_change_pct":0.0197},{"nav_date":"2021-08-11","nav":12.2115,"day_change_pct":0.0106},{"nav_date":"2021-08-10","nav":12.2102,"day_change_pct":0.0188},{"nav_date":"2021-08-09","nav":12.2079,"day_change_pct":0.027},{"nav_date":"2021-08-06","nav":12.2046,"day_change_pct":-0.0123},{"nav_date":"2021-08-05","nav":12.2061,"day_change_pct":0.009},{"nav_date":"2021-08-04","nav":12.205,"day_change_pct":0.0033},{"nav_date":"2021-08-03","nav":12.2046,"day_change_pct":0.0148},{"nav_date":"2021-08-02","nav":12.2028,"day_change_pct":0.0353},{"nav_date":"2021-07-30","nav":12.1985,"day_change_pct":0.0},{"nav_date":"2021-07-29","nav":12.1985,"day_change_pct":0.0189},{"nav_date":"2021-07-28","nav":12.1962,"day_change_pct":0.0074},{"nav_date":"2021-07-27","nav":12.1953,"day_change_pct":0.0221},{"nav_date":"2021-07-26","nav":12.1926,"day_change_pct":0.023},{"nav_date":"2021-07-23","nav":12.1898,"day_change_pct":0.0181},{"nav_date":"2021-07-22","nav":12.1876,"day_change_pct":0.0222},{"nav_date":"2021-07-20","nav":12.1849,"day_change_pct":0.0296},{"nav_date":"2021-07-19","nav":12.1813,"day_change_pct":0.0197},{"nav_date":"2021-07-16","nav":12.1789,"day_change_pct":0.0214},{"nav_date":"2021-07-15","nav":12.1763,"day_change_pct":0.0304},{"nav_date":"2021-07-14","nav":12.1726,"day_change_pct":0.023},{"nav_date":"2021-07-13","nav":12.1698,"day_change_pct":0.0164},{"nav_date":"2021-07-12","nav":12.1678,"day_change_pct":0.0238},{"nav_date":"2021-07-09","nav":12.1649,"day_change_pct":0.0206},{"nav_date":"2021-07-08","nav":12.1624,"day_change_pct":0.0387},{"nav_date":"2021-07-07","nav":12.1577,"day_change_pct":0.0181},{"nav_date":"2021-07-06","nav":12.1555,"day_change_pct":-0.0165},{"nav_date":"2021-07-05","nav":12.1575,"day_change_pct":0.0535},{"nav_date":"2021-07-02","nav":12.151,"day_change_pct":0.0519},{"nav_date":"2021-07-01","nav":12.1447,"day_change_pct":0.0066},{"nav_date":"2021-06-30","nav":12.1439,"day_change_pct":0.0156},{"nav_date":"2021-06-29","nav":12.142,"day_change_pct":-0.0058},{"nav_date":"2021-06-28","nav":12.1427,"day_change_pct":0.0099},{"nav_date":"2021-06-25","nav":12.1415,"day_change_pct":-0.0016},{"nav_date":"2021-06-24","nav":12.1417,"day_change_pct":0.0124},{"nav_date":"2021-06-23","nav":12.1402,"day_change_pct":0.0008},{"nav_date":"2021-06-22","nav":12.1401,"day_change_pct":0.0272},{"nav_date":"2021-06-21","nav":12.1368,"day_change_pct":0.0437},{"nav_date":"2021-06-18","nav":12.1315,"day_change_pct":0.0115},{"nav_date":"2021-06-17","nav":12.1301,"day_change_pct":-0.0041},{"nav_date":"2021-06-16","nav":12.1306,"day_change_pct":-0.0206},{"nav_date":"2021-06-15","nav":12.1331,"day_change_pct":-0.0354},{"nav_date":"2021-06-14","nav":12.1374,"day_change_pct":0.0354},{"nav_date":"2021-06-11","nav":12.1331,"day_change_pct":0.0148},{"nav_date":"2021-06-10","nav":12.1313,"day_change_pct":0.0206},{"nav_date":"2021-06-09","nav":12.1288,"day_change_pct":0.0107},{"nav_date":"2021-06-08","nav":12.1275,"day_change_pct":0.0157}],"total":791,"page":1,"page_size":250}