{"fund_details":{"scheme_code":146605,"scheme_name":"Kotak FMP Series 263-1203 days- Direct Plan- Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1CO9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-16","nav":12.682,"day_change_pct":0.0126},{"nav_date":"2022-06-15","nav":12.6804,"day_change_pct":0.0118},{"nav_date":"2022-06-14","nav":12.6789,"day_change_pct":0.0126},{"nav_date":"2022-06-13","nav":12.6773,"day_change_pct":0.0355},{"nav_date":"2022-06-10","nav":12.6728,"day_change_pct":0.0229},{"nav_date":"2022-06-09","nav":12.6699,"day_change_pct":0.0126},{"nav_date":"2022-06-08","nav":12.6683,"day_change_pct":0.0103},{"nav_date":"2022-06-07","nav":12.667,"day_change_pct":0.0095},{"nav_date":"2022-06-06","nav":12.6658,"day_change_pct":0.0332},{"nav_date":"2022-06-03","nav":12.6616,"day_change_pct":0.015},{"nav_date":"2022-06-02","nav":12.6597,"day_change_pct":0.0111},{"nav_date":"2022-06-01","nav":12.6583,"day_change_pct":0.0111},{"nav_date":"2022-05-31","nav":12.6569,"day_change_pct":0.0119},{"nav_date":"2022-05-30","nav":12.6554,"day_change_pct":0.0316},{"nav_date":"2022-05-27","nav":12.6514,"day_change_pct":0.015},{"nav_date":"2022-05-26","nav":12.6495,"day_change_pct":0.0087},{"nav_date":"2022-05-25","nav":12.6484,"day_change_pct":0.0119},{"nav_date":"2022-05-24","nav":12.6469,"day_change_pct":0.0134},{"nav_date":"2022-05-23","nav":12.6452,"day_change_pct":0.0348},{"nav_date":"2022-05-20","nav":12.6408,"day_change_pct":0.0087},{"nav_date":"2022-05-19","nav":12.6397,"day_change_pct":0.0119},{"nav_date":"2022-05-18","nav":12.6382,"day_change_pct":0.0166},{"nav_date":"2022-05-17","nav":12.6361,"day_change_pct":0.0404},{"nav_date":"2022-05-13","nav":12.631,"day_change_pct":0.0245},{"nav_date":"2022-05-12","nav":12.6279,"day_change_pct":0.0111},{"nav_date":"2022-05-11","nav":12.6265,"day_change_pct":0.0103},{"nav_date":"2022-05-10","nav":12.6252,"day_change_pct":0.0119},{"nav_date":"2022-05-09","nav":12.6237,"day_change_pct":0.0349},{"nav_date":"2022-05-06","nav":12.6193,"day_change_pct":0.0095},{"nav_date":"2022-05-05","nav":12.6181,"day_change_pct":0.0016},{"nav_date":"2022-05-04","nav":12.6179,"day_change_pct":0.0008},{"nav_date":"2022-05-02","nav":12.6178,"day_change_pct":0.0317},{"nav_date":"2022-04-29","nav":12.6138,"day_change_pct":0.0095},{"nav_date":"2022-04-28","nav":12.6126,"day_change_pct":0.0095},{"nav_date":"2022-04-27","nav":12.6114,"day_change_pct":0.0095},{"nav_date":"2022-04-26","nav":12.6102,"day_change_pct":0.004},{"nav_date":"2022-04-25","nav":12.6097,"day_change_pct":0.0301},{"nav_date":"2022-04-22","nav":12.6059,"day_change_pct":0.0056},{"nav_date":"2022-04-21","nav":12.6052,"day_change_pct":0.0095},{"nav_date":"2022-04-20","nav":12.604,"day_change_pct":0.0127},{"nav_date":"2022-04-19","nav":12.6024,"day_change_pct":0.0151},{"nav_date":"2022-04-18","nav":12.6005,"day_change_pct":0.0556},{"nav_date":"2022-04-13","nav":12.5935,"day_change_pct":0.0064},{"nav_date":"2022-04-12","nav":12.5927,"day_change_pct":0.0103},{"nav_date":"2022-04-11","nav":12.5914,"day_change_pct":0.031},{"nav_date":"2022-04-08","nav":12.5875,"day_change_pct":-0.0071},{"nav_date":"2022-04-07","nav":12.5884,"day_change_pct":0.0087},{"nav_date":"2022-04-06","nav":12.5873,"day_change_pct":0.0127},{"nav_date":"2022-04-05","nav":12.5857,"day_change_pct":0.0119},{"nav_date":"2022-04-04","nav":12.5842,"day_change_pct":0.0429},{"nav_date":"2022-03-31","nav":12.5788,"day_change_pct":0.0159},{"nav_date":"2022-03-30","nav":12.5768,"day_change_pct":0.0087},{"nav_date":"2022-03-29","nav":12.5757,"day_change_pct":0.0103},{"nav_date":"2022-03-28","nav":12.5744,"day_change_pct":0.0302},{"nav_date":"2022-03-25","nav":12.5706,"day_change_pct":0.0119},{"nav_date":"2022-03-24","nav":12.5691,"day_change_pct":0.0119},{"nav_date":"2022-03-23","nav":12.5676,"day_change_pct":0.0095},{"nav_date":"2022-03-22","nav":12.5664,"day_change_pct":0.0072},{"nav_date":"2022-03-21","nav":12.5655,"day_change_pct":0.043},{"nav_date":"2022-03-17","nav":12.5601,"day_change_pct":0.0104},{"nav_date":"2022-03-16","nav":12.5588,"day_change_pct":0.0096},{"nav_date":"2022-03-15","nav":12.5576,"day_change_pct":0.0151},{"nav_date":"2022-03-14","nav":12.5557,"day_change_pct":0.0406},{"nav_date":"2022-03-11","nav":12.5506,"day_change_pct":0.008},{"nav_date":"2022-03-10","nav":12.5496,"day_change_pct":0.0128},{"nav_date":"2022-03-09","nav":12.548,"day_change_pct":0.0112},{"nav_date":"2022-03-08","nav":12.5466,"day_change_pct":0.0112},{"nav_date":"2022-03-07","nav":12.5452,"day_change_pct":0.0287},{"nav_date":"2022-03-04","nav":12.5416,"day_change_pct":0.0112},{"nav_date":"2022-03-03","nav":12.5402,"day_change_pct":0.0136},{"nav_date":"2022-03-02","nav":12.5385,"day_change_pct":0.0152},{"nav_date":"2022-02-28","nav":12.5366,"day_change_pct":0.0295},{"nav_date":"2022-02-25","nav":12.5329,"day_change_pct":0.012},{"nav_date":"2022-02-24","nav":12.5314,"day_change_pct":0.0096},{"nav_date":"2022-02-23","nav":12.5302,"day_change_pct":0.0144},{"nav_date":"2022-02-22","nav":12.5284,"day_change_pct":0.0072},{"nav_date":"2022-02-21","nav":12.5275,"day_change_pct":0.0271},{"nav_date":"2022-02-18","nav":12.5241,"day_change_pct":0.008},{"nav_date":"2022-02-17","nav":12.5231,"day_change_pct":0.0184},{"nav_date":"2022-02-16","nav":12.5208,"day_change_pct":0.0128},{"nav_date":"2022-02-15","nav":12.5192,"day_change_pct":0.012},{"nav_date":"2022-02-14","nav":12.5177,"day_change_pct":0.04},{"nav_date":"2022-02-11","nav":12.5127,"day_change_pct":0.016},{"nav_date":"2022-02-10","nav":12.5107,"day_change_pct":0.044},{"nav_date":"2022-02-09","nav":12.5052,"day_change_pct":0.0064},{"nav_date":"2022-02-08","nav":12.5044,"day_change_pct":0.0352},{"nav_date":"2022-02-04","nav":12.5,"day_change_pct":0.0136},{"nav_date":"2022-02-03","nav":12.4983,"day_change_pct":0.0096},{"nav_date":"2022-02-02","nav":12.4971,"day_change_pct":-0.0008},{"nav_date":"2022-02-01","nav":12.4972,"day_change_pct":0.0072},{"nav_date":"2022-01-31","nav":12.4963,"day_change_pct":0.0344},{"nav_date":"2022-01-28","nav":12.492,"day_change_pct":0.0064},{"nav_date":"2022-01-27","nav":12.4912,"day_change_pct":0.0128},{"nav_date":"2022-01-25","nav":12.4896,"day_change_pct":0.0104},{"nav_date":"2022-01-24","nav":12.4883,"day_change_pct":0.028},{"nav_date":"2022-01-21","nav":12.4848,"day_change_pct":0.0112},{"nav_date":"2022-01-20","nav":12.4834,"day_change_pct":0.0056},{"nav_date":"2022-01-19","nav":12.4827,"day_change_pct":0.0016},{"nav_date":"2022-01-18","nav":12.4825,"day_change_pct":0.0064},{"nav_date":"2022-01-17","nav":12.4817,"day_change_pct":0.0345},{"nav_date":"2022-01-14","nav":12.4774,"day_change_pct":0.0152},{"nav_date":"2022-01-13","nav":12.4755,"day_change_pct":0.0128},{"nav_date":"2022-01-12","nav":12.4739,"day_change_pct":0.0144},{"nav_date":"2022-01-11","nav":12.4721,"day_change_pct":0.0176},{"nav_date":"2022-01-10","nav":12.4699,"day_change_pct":0.0273},{"nav_date":"2022-01-07","nav":12.4665,"day_change_pct":0.012},{"nav_date":"2022-01-06","nav":12.465,"day_change_pct":0.0144},{"nav_date":"2022-01-05","nav":12.4632,"day_change_pct":0.0201},{"nav_date":"2022-01-04","nav":12.4607,"day_change_pct":0.012},{"nav_date":"2022-01-03","nav":12.4592,"day_change_pct":0.0426},{"nav_date":"2021-12-31","nav":12.4539,"day_change_pct":0.0233},{"nav_date":"2021-12-30","nav":12.451,"day_change_pct":0.0161},{"nav_date":"2021-12-29","nav":12.449,"day_change_pct":0.0161},{"nav_date":"2021-12-28","nav":12.447,"day_change_pct":0.0072},{"nav_date":"2021-12-27","nav":12.4461,"day_change_pct":0.0362},{"nav_date":"2021-12-24","nav":12.4416,"day_change_pct":0.0161},{"nav_date":"2021-12-23","nav":12.4396,"day_change_pct":0.0129},{"nav_date":"2021-12-22","nav":12.438,"day_change_pct":0.0024},{"nav_date":"2021-12-21","nav":12.4377,"day_change_pct":0.0},{"nav_date":"2021-12-20","nav":12.4377,"day_change_pct":0.0249},{"nav_date":"2021-12-17","nav":12.4346,"day_change_pct":0.0153},{"nav_date":"2021-12-16","nav":12.4327,"day_change_pct":-0.0016},{"nav_date":"2021-12-15","nav":12.4329,"day_change_pct":0.0048},{"nav_date":"2021-12-14","nav":12.4323,"day_change_pct":0.0056},{"nav_date":"2021-12-13","nav":12.4316,"day_change_pct":0.0298},{"nav_date":"2021-12-10","nav":12.4279,"day_change_pct":0.0072},{"nav_date":"2021-12-09","nav":12.427,"day_change_pct":0.0072},{"nav_date":"2021-12-08","nav":12.4261,"day_change_pct":0.0596},{"nav_date":"2021-12-07","nav":12.4187,"day_change_pct":0.0064},{"nav_date":"2021-12-06","nav":12.4179,"day_change_pct":0.0314},{"nav_date":"2021-12-03","nav":12.414,"day_change_pct":-0.004},{"nav_date":"2021-12-02","nav":12.4145,"day_change_pct":0.0105},{"nav_date":"2021-12-01","nav":12.4132,"day_change_pct":-0.0097},{"nav_date":"2021-11-30","nav":12.4144,"day_change_pct":0.0137},{"nav_date":"2021-11-29","nav":12.4127,"day_change_pct":0.025},{"nav_date":"2021-11-26","nav":12.4096,"day_change_pct":0.0201},{"nav_date":"2021-11-25","nav":12.4071,"day_change_pct":0.0081},{"nav_date":"2021-11-24","nav":12.4061,"day_change_pct":-0.0016},{"nav_date":"2021-11-23","nav":12.4063,"day_change_pct":0.0097},{"nav_date":"2021-11-22","nav":12.4051,"day_change_pct":0.0565},{"nav_date":"2021-11-18","nav":12.3981,"day_change_pct":0.0169},{"nav_date":"2021-11-17","nav":12.396,"day_change_pct":0.0032},{"nav_date":"2021-11-16","nav":12.3956,"day_change_pct":0.0178},{"nav_date":"2021-11-15","nav":12.3934,"day_change_pct":0.0299},{"nav_date":"2021-11-12","nav":12.3897,"day_change_pct":0.0105},{"nav_date":"2021-11-11","nav":12.3884,"day_change_pct":0.021},{"nav_date":"2021-11-10","nav":12.3858,"day_change_pct":0.0048},{"nav_date":"2021-11-09","nav":12.3852,"day_change_pct":0.0226},{"nav_date":"2021-11-08","nav":12.3824,"day_change_pct":0.0808},{"nav_date":"2021-11-03","nav":12.3724,"day_change_pct":0.0129},{"nav_date":"2021-11-02","nav":12.3708,"day_change_pct":0.0234},{"nav_date":"2021-11-01","nav":12.3679,"day_change_pct":0.0178},{"nav_date":"2021-10-29","nav":12.3657,"day_change_pct":0.0202},{"nav_date":"2021-10-28","nav":12.3632,"day_change_pct":0.0032},{"nav_date":"2021-10-27","nav":12.3628,"day_change_pct":-0.0137},{"nav_date":"2021-10-26","nav":12.3645,"day_change_pct":-0.0259},{"nav_date":"2021-10-25","nav":12.3677,"day_change_pct":0.0291},{"nav_date":"2021-10-22","nav":12.3641,"day_change_pct":0.0105},{"nav_date":"2021-10-21","nav":12.3628,"day_change_pct":0.0121},{"nav_date":"2021-10-20","nav":12.3613,"day_change_pct":-0.0008},{"nav_date":"2021-10-18","nav":12.3614,"day_change_pct":0.0308},{"nav_date":"2021-10-14","nav":12.3576,"day_change_pct":0.0105},{"nav_date":"2021-10-13","nav":12.3563,"day_change_pct":0.013},{"nav_date":"2021-10-12","nav":12.3547,"day_change_pct":0.0267},{"nav_date":"2021-10-11","nav":12.3514,"day_change_pct":0.0713},{"nav_date":"2021-10-08","nav":12.3426,"day_change_pct":0.017},{"nav_date":"2021-10-07","nav":12.3405,"day_change_pct":0.013},{"nav_date":"2021-10-06","nav":12.3389,"day_change_pct":-0.0113},{"nav_date":"2021-10-05","nav":12.3403,"day_change_pct":0.0016},{"nav_date":"2021-10-04","nav":12.3401,"day_change_pct":0.0284},{"nav_date":"2021-10-01","nav":12.3366,"day_change_pct":0.0089},{"nav_date":"2021-09-30","nav":12.3355,"day_change_pct":-0.0016},{"nav_date":"2021-09-29","nav":12.3357,"day_change_pct":-0.0332},{"nav_date":"2021-09-28","nav":12.3398,"day_change_pct":0.0113},{"nav_date":"2021-09-27","nav":12.3384,"day_change_pct":0.0268},{"nav_date":"2021-09-24","nav":12.3351,"day_change_pct":-0.0016},{"nav_date":"2021-09-23","nav":12.3353,"day_change_pct":0.0032},{"nav_date":"2021-09-22","nav":12.3349,"day_change_pct":-0.0097},{"nav_date":"2021-09-21","nav":12.3361,"day_change_pct":0.0122},{"nav_date":"2021-09-20","nav":12.3346,"day_change_pct":0.03},{"nav_date":"2021-09-17","nav":12.3309,"day_change_pct":0.0073},{"nav_date":"2021-09-16","nav":12.33,"day_change_pct":0.0162},{"nav_date":"2021-09-15","nav":12.328,"day_change_pct":0.0024},{"nav_date":"2021-09-14","nav":12.3277,"day_change_pct":0.0162},{"nav_date":"2021-09-13","nav":12.3257,"day_change_pct":0.0406},{"nav_date":"2021-09-09","nav":12.3207,"day_change_pct":0.0049},{"nav_date":"2021-09-08","nav":12.3201,"day_change_pct":0.0089},{"nav_date":"2021-09-07","nav":12.319,"day_change_pct":0.0065},{"nav_date":"2021-09-06","nav":12.3182,"day_change_pct":0.0292},{"nav_date":"2021-09-03","nav":12.3146,"day_change_pct":0.0106},{"nav_date":"2021-09-02","nav":12.3133,"day_change_pct":0.0195},{"nav_date":"2021-09-01","nav":12.3109,"day_change_pct":0.0203},{"nav_date":"2021-08-31","nav":12.3084,"day_change_pct":0.0171},{"nav_date":"2021-08-30","nav":12.3063,"day_change_pct":0.035},{"nav_date":"2021-08-27","nav":12.302,"day_change_pct":0.0016},{"nav_date":"2021-08-26","nav":12.3018,"day_change_pct":0.0195},{"nav_date":"2021-08-25","nav":12.2994,"day_change_pct":0.0041},{"nav_date":"2021-08-24","nav":12.2989,"day_change_pct":0.0285},{"nav_date":"2021-08-23","nav":12.2954,"day_change_pct":0.035},{"nav_date":"2021-08-20","nav":12.2911,"day_change_pct":0.0236},{"nav_date":"2021-08-18","nav":12.2882,"day_change_pct":0.0203},{"nav_date":"2021-08-17","nav":12.2857,"day_change_pct":0.0676},{"nav_date":"2021-08-13","nav":12.2774,"day_change_pct":0.0277},{"nav_date":"2021-08-12","nav":12.274,"day_change_pct":0.0204},{"nav_date":"2021-08-11","nav":12.2715,"day_change_pct":0.0114},{"nav_date":"2021-08-10","nav":12.2701,"day_change_pct":0.0196},{"nav_date":"2021-08-09","nav":12.2677,"day_change_pct":0.0285},{"nav_date":"2021-08-06","nav":12.2642,"day_change_pct":-0.0114},{"nav_date":"2021-08-05","nav":12.2656,"day_change_pct":0.009},{"nav_date":"2021-08-04","nav":12.2645,"day_change_pct":0.0041},{"nav_date":"2021-08-03","nav":12.264,"day_change_pct":0.0155},{"nav_date":"2021-08-02","nav":12.2621,"day_change_pct":0.0367},{"nav_date":"2021-07-30","nav":12.2576,"day_change_pct":0.0008},{"nav_date":"2021-07-29","nav":12.2575,"day_change_pct":0.0196},{"nav_date":"2021-07-28","nav":12.2551,"day_change_pct":0.0073},{"nav_date":"2021-07-27","nav":12.2542,"day_change_pct":0.0229},{"nav_date":"2021-07-26","nav":12.2514,"day_change_pct":0.0253},{"nav_date":"2021-07-23","nav":12.2483,"day_change_pct":0.018},{"nav_date":"2021-07-22","nav":12.2461,"day_change_pct":0.0229},{"nav_date":"2021-07-20","nav":12.2433,"day_change_pct":0.0302},{"nav_date":"2021-07-19","nav":12.2396,"day_change_pct":0.0212},{"nav_date":"2021-07-16","nav":12.237,"day_change_pct":0.0221},{"nav_date":"2021-07-15","nav":12.2343,"day_change_pct":0.0311},{"nav_date":"2021-07-14","nav":12.2305,"day_change_pct":0.0237},{"nav_date":"2021-07-13","nav":12.2276,"day_change_pct":0.0172},{"nav_date":"2021-07-12","nav":12.2255,"day_change_pct":0.0245},{"nav_date":"2021-07-09","nav":12.2225,"day_change_pct":0.0221},{"nav_date":"2021-07-08","nav":12.2198,"day_change_pct":0.0385},{"nav_date":"2021-07-07","nav":12.2151,"day_change_pct":0.0188},{"nav_date":"2021-07-06","nav":12.2128,"day_change_pct":-0.0156},{"nav_date":"2021-07-05","nav":12.2147,"day_change_pct":0.0549},{"nav_date":"2021-07-02","nav":12.208,"day_change_pct":0.0525},{"nav_date":"2021-07-01","nav":12.2016,"day_change_pct":0.0066},{"nav_date":"2021-06-30","nav":12.2008,"day_change_pct":0.0172},{"nav_date":"2021-06-29","nav":12.1987,"day_change_pct":-0.0057},{"nav_date":"2021-06-28","nav":12.1994,"day_change_pct":0.0115},{"nav_date":"2021-06-25","nav":12.198,"day_change_pct":-0.0008},{"nav_date":"2021-06-24","nav":12.1981,"day_change_pct":0.0131},{"nav_date":"2021-06-23","nav":12.1965,"day_change_pct":0.0008},{"nav_date":"2021-06-22","nav":12.1964,"day_change_pct":0.0279},{"nav_date":"2021-06-21","nav":12.193,"day_change_pct":0.0451},{"nav_date":"2021-06-18","nav":12.1875,"day_change_pct":0.0123},{"nav_date":"2021-06-17","nav":12.186,"day_change_pct":-0.0041},{"nav_date":"2021-06-16","nav":12.1865,"day_change_pct":-0.0197},{"nav_date":"2021-06-15","nav":12.1889,"day_change_pct":-0.0344},{"nav_date":"2021-06-14","nav":12.1931,"day_change_pct":0.0369},{"nav_date":"2021-06-11","nav":12.1886,"day_change_pct":0.0148},{"nav_date":"2021-06-10","nav":12.1868,"day_change_pct":0.0213},{"nav_date":"2021-06-09","nav":12.1842,"day_change_pct":0.0123},{"nav_date":"2021-06-08","nav":12.1827,"day_change_pct":0.0156}],"total":791,"page":1,"page_size":250}