{"fund_details":{"scheme_code":146604,"scheme_name":"Kotak FMP Series 263-1203 days- Regular plan- Payout of Income Distribution cum capital withdrawal option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF174KA1CN1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-16","nav":12.5986,"day_change_pct":0.0119},{"nav_date":"2022-06-15","nav":12.5971,"day_change_pct":0.0119},{"nav_date":"2022-06-14","nav":12.5956,"day_change_pct":0.0111},{"nav_date":"2022-06-13","nav":12.5942,"day_change_pct":0.0342},{"nav_date":"2022-06-10","nav":12.5899,"day_change_pct":0.0222},{"nav_date":"2022-06-09","nav":12.5871,"day_change_pct":0.0119},{"nav_date":"2022-06-08","nav":12.5856,"day_change_pct":0.0103},{"nav_date":"2022-06-07","nav":12.5843,"day_change_pct":0.0087},{"nav_date":"2022-06-06","nav":12.5832,"day_change_pct":0.031},{"nav_date":"2022-06-03","nav":12.5793,"day_change_pct":0.0151},{"nav_date":"2022-06-02","nav":12.5774,"day_change_pct":0.0103},{"nav_date":"2022-06-01","nav":12.5761,"day_change_pct":0.0103},{"nav_date":"2022-05-31","nav":12.5748,"day_change_pct":0.0119},{"nav_date":"2022-05-30","nav":12.5733,"day_change_pct":0.0294},{"nav_date":"2022-05-27","nav":12.5696,"day_change_pct":0.0151},{"nav_date":"2022-05-26","nav":12.5677,"day_change_pct":0.008},{"nav_date":"2022-05-25","nav":12.5667,"day_change_pct":0.0111},{"nav_date":"2022-05-24","nav":12.5653,"day_change_pct":0.0127},{"nav_date":"2022-05-23","nav":12.5637,"day_change_pct":0.0326},{"nav_date":"2022-05-20","nav":12.5596,"day_change_pct":0.0088},{"nav_date":"2022-05-19","nav":12.5585,"day_change_pct":0.0111},{"nav_date":"2022-05-18","nav":12.5571,"day_change_pct":0.0159},{"nav_date":"2022-05-17","nav":12.5551,"day_change_pct":0.039},{"nav_date":"2022-05-13","nav":12.5502,"day_change_pct":0.0231},{"nav_date":"2022-05-12","nav":12.5473,"day_change_pct":0.0112},{"nav_date":"2022-05-11","nav":12.5459,"day_change_pct":0.0088},{"nav_date":"2022-05-10","nav":12.5448,"day_change_pct":0.0112},{"nav_date":"2022-05-09","nav":12.5434,"day_change_pct":0.0343},{"nav_date":"2022-05-06","nav":12.5391,"day_change_pct":0.008},{"nav_date":"2022-05-05","nav":12.5381,"day_change_pct":0.0024},{"nav_date":"2022-05-04","nav":12.5378,"day_change_pct":-0.0008},{"nav_date":"2022-05-02","nav":12.5379,"day_change_pct":0.0303},{"nav_date":"2022-04-29","nav":12.5341,"day_change_pct":0.0088},{"nav_date":"2022-04-28","nav":12.533,"day_change_pct":0.008},{"nav_date":"2022-04-27","nav":12.532,"day_change_pct":0.0096},{"nav_date":"2022-04-26","nav":12.5308,"day_change_pct":0.004},{"nav_date":"2022-04-25","nav":12.5303,"day_change_pct":0.0279},{"nav_date":"2022-04-22","nav":12.5268,"day_change_pct":0.0048},{"nav_date":"2022-04-21","nav":12.5262,"day_change_pct":0.0088},{"nav_date":"2022-04-20","nav":12.5251,"day_change_pct":0.012},{"nav_date":"2022-04-19","nav":12.5236,"day_change_pct":0.0152},{"nav_date":"2022-04-18","nav":12.5217,"day_change_pct":0.0527},{"nav_date":"2022-04-13","nav":12.5151,"day_change_pct":0.0056},{"nav_date":"2022-04-12","nav":12.5144,"day_change_pct":0.0096},{"nav_date":"2022-04-11","nav":12.5132,"day_change_pct":0.0296},{"nav_date":"2022-04-08","nav":12.5095,"day_change_pct":-0.0072},{"nav_date":"2022-04-07","nav":12.5104,"day_change_pct":0.008},{"nav_date":"2022-04-06","nav":12.5094,"day_change_pct":0.012},{"nav_date":"2022-04-05","nav":12.5079,"day_change_pct":0.012},{"nav_date":"2022-04-04","nav":12.5064,"day_change_pct":0.04},{"nav_date":"2022-03-31","nav":12.5014,"day_change_pct":0.0152},{"nav_date":"2022-03-30","nav":12.4995,"day_change_pct":0.0088},{"nav_date":"2022-03-29","nav":12.4984,"day_change_pct":0.0096},{"nav_date":"2022-03-28","nav":12.4972,"day_change_pct":0.028},{"nav_date":"2022-03-25","nav":12.4937,"day_change_pct":0.012},{"nav_date":"2022-03-24","nav":12.4922,"day_change_pct":0.0112},{"nav_date":"2022-03-23","nav":12.4908,"day_change_pct":0.0096},{"nav_date":"2022-03-22","nav":12.4896,"day_change_pct":0.0064},{"nav_date":"2022-03-21","nav":12.4888,"day_change_pct":0.0409},{"nav_date":"2022-03-17","nav":12.4837,"day_change_pct":0.0096},{"nav_date":"2022-03-16","nav":12.4825,"day_change_pct":0.0088},{"nav_date":"2022-03-15","nav":12.4814,"day_change_pct":0.0152},{"nav_date":"2022-03-14","nav":12.4795,"day_change_pct":0.0377},{"nav_date":"2022-03-11","nav":12.4748,"day_change_pct":0.008},{"nav_date":"2022-03-10","nav":12.4738,"day_change_pct":0.012},{"nav_date":"2022-03-09","nav":12.4723,"day_change_pct":0.0104},{"nav_date":"2022-03-08","nav":12.471,"day_change_pct":0.0112},{"nav_date":"2022-03-07","nav":12.4696,"day_change_pct":0.0273},{"nav_date":"2022-03-04","nav":12.4662,"day_change_pct":0.0096},{"nav_date":"2022-03-03","nav":12.465,"day_change_pct":0.0136},{"nav_date":"2022-03-02","nav":12.4633,"day_change_pct":0.0144},{"nav_date":"2022-02-28","nav":12.4615,"day_change_pct":0.0273},{"nav_date":"2022-02-25","nav":12.4581,"day_change_pct":0.0112},{"nav_date":"2022-02-24","nav":12.4567,"day_change_pct":0.0088},{"nav_date":"2022-02-23","nav":12.4556,"day_change_pct":0.0145},{"nav_date":"2022-02-22","nav":12.4538,"day_change_pct":0.0064},{"nav_date":"2022-02-21","nav":12.453,"day_change_pct":0.0257},{"nav_date":"2022-02-18","nav":12.4498,"day_change_pct":0.008},{"nav_date":"2022-02-17","nav":12.4488,"day_change_pct":0.0177},{"nav_date":"2022-02-16","nav":12.4466,"day_change_pct":0.0121},{"nav_date":"2022-02-15","nav":12.4451,"day_change_pct":0.0113},{"nav_date":"2022-02-14","nav":12.4437,"day_change_pct":0.0378},{"nav_date":"2022-02-11","nav":12.439,"day_change_pct":0.0161},{"nav_date":"2022-02-10","nav":12.437,"day_change_pct":0.0434},{"nav_date":"2022-02-09","nav":12.4316,"day_change_pct":0.0056},{"nav_date":"2022-02-08","nav":12.4309,"day_change_pct":0.033},{"nav_date":"2022-02-04","nav":12.4268,"day_change_pct":0.0137},{"nav_date":"2022-02-03","nav":12.4251,"day_change_pct":0.008},{"nav_date":"2022-02-02","nav":12.4241,"day_change_pct":-0.0008},{"nav_date":"2022-02-01","nav":12.4242,"day_change_pct":0.0064},{"nav_date":"2022-01-31","nav":12.4234,"day_change_pct":0.033},{"nav_date":"2022-01-28","nav":12.4193,"day_change_pct":0.0056},{"nav_date":"2022-01-27","nav":12.4186,"day_change_pct":0.0121},{"nav_date":"2022-01-25","nav":12.4171,"day_change_pct":0.0097},{"nav_date":"2022-01-24","nav":12.4159,"day_change_pct":0.0266},{"nav_date":"2022-01-21","nav":12.4126,"day_change_pct":0.0105},{"nav_date":"2022-01-20","nav":12.4113,"day_change_pct":0.0056},{"nav_date":"2022-01-19","nav":12.4106,"day_change_pct":0.0},{"nav_date":"2022-01-18","nav":12.4106,"day_change_pct":0.0064},{"nav_date":"2022-01-17","nav":12.4098,"day_change_pct":0.0322},{"nav_date":"2022-01-14","nav":12.4058,"day_change_pct":0.0153},{"nav_date":"2022-01-13","nav":12.4039,"day_change_pct":0.0121},{"nav_date":"2022-01-12","nav":12.4024,"day_change_pct":0.0145},{"nav_date":"2022-01-11","nav":12.4006,"day_change_pct":0.0161},{"nav_date":"2022-01-10","nav":12.3986,"day_change_pct":0.0266},{"nav_date":"2022-01-07","nav":12.3953,"day_change_pct":0.0105},{"nav_date":"2022-01-06","nav":12.394,"day_change_pct":0.0137},{"nav_date":"2022-01-05","nav":12.3923,"day_change_pct":0.0194},{"nav_date":"2022-01-04","nav":12.3899,"day_change_pct":0.0121},{"nav_date":"2022-01-03","nav":12.3884,"day_change_pct":0.0412},{"nav_date":"2021-12-31","nav":12.3833,"day_change_pct":0.0226},{"nav_date":"2021-12-30","nav":12.3805,"day_change_pct":0.0153},{"nav_date":"2021-12-29","nav":12.3786,"day_change_pct":0.0154},{"nav_date":"2021-12-28","nav":12.3767,"day_change_pct":0.0065},{"nav_date":"2021-12-27","nav":12.3759,"day_change_pct":0.0348},{"nav_date":"2021-12-24","nav":12.3716,"day_change_pct":0.0154},{"nav_date":"2021-12-23","nav":12.3697,"day_change_pct":0.0121},{"nav_date":"2021-12-22","nav":12.3682,"day_change_pct":0.0016},{"nav_date":"2021-12-21","nav":12.368,"day_change_pct":0.0},{"nav_date":"2021-12-20","nav":12.368,"day_change_pct":0.0235},{"nav_date":"2021-12-17","nav":12.3651,"day_change_pct":0.0146},{"nav_date":"2021-12-16","nav":12.3633,"day_change_pct":-0.0024},{"nav_date":"2021-12-15","nav":12.3636,"day_change_pct":0.0049},{"nav_date":"2021-12-14","nav":12.363,"day_change_pct":0.0049},{"nav_date":"2021-12-13","nav":12.3624,"day_change_pct":0.0283},{"nav_date":"2021-12-10","nav":12.3589,"day_change_pct":0.0073},{"nav_date":"2021-12-09","nav":12.358,"day_change_pct":0.0065},{"nav_date":"2021-12-08","nav":12.3572,"day_change_pct":0.0583},{"nav_date":"2021-12-07","nav":12.35,"day_change_pct":0.0057},{"nav_date":"2021-12-06","nav":12.3493,"day_change_pct":0.03},{"nav_date":"2021-12-03","nav":12.3456,"day_change_pct":-0.004},{"nav_date":"2021-12-02","nav":12.3461,"day_change_pct":0.0097},{"nav_date":"2021-12-01","nav":12.3449,"day_change_pct":-0.0105},{"nav_date":"2021-11-30","nav":12.3462,"day_change_pct":0.0138},{"nav_date":"2021-11-29","nav":12.3445,"day_change_pct":0.0227},{"nav_date":"2021-11-26","nav":12.3417,"day_change_pct":0.0203},{"nav_date":"2021-11-25","nav":12.3392,"day_change_pct":0.0073},{"nav_date":"2021-11-24","nav":12.3383,"day_change_pct":-0.0024},{"nav_date":"2021-11-23","nav":12.3386,"day_change_pct":0.0097},{"nav_date":"2021-11-22","nav":12.3374,"day_change_pct":0.0535},{"nav_date":"2021-11-18","nav":12.3308,"day_change_pct":0.017},{"nav_date":"2021-11-17","nav":12.3287,"day_change_pct":0.0024},{"nav_date":"2021-11-16","nav":12.3284,"day_change_pct":0.017},{"nav_date":"2021-11-15","nav":12.3263,"day_change_pct":0.0284},{"nav_date":"2021-11-12","nav":12.3228,"day_change_pct":0.0097},{"nav_date":"2021-11-11","nav":12.3216,"day_change_pct":0.0211},{"nav_date":"2021-11-10","nav":12.319,"day_change_pct":0.0041},{"nav_date":"2021-11-09","nav":12.3185,"day_change_pct":0.0219},{"nav_date":"2021-11-08","nav":12.3158,"day_change_pct":0.078},{"nav_date":"2021-11-03","nav":12.3062,"day_change_pct":0.0122},{"nav_date":"2021-11-02","nav":12.3047,"day_change_pct":0.0228},{"nav_date":"2021-11-01","nav":12.3019,"day_change_pct":0.0163},{"nav_date":"2021-10-29","nav":12.2999,"day_change_pct":0.0203},{"nav_date":"2021-10-28","nav":12.2974,"day_change_pct":0.0024},{"nav_date":"2021-10-27","nav":12.2971,"day_change_pct":-0.0146},{"nav_date":"2021-10-26","nav":12.2989,"day_change_pct":-0.0268},{"nav_date":"2021-10-25","nav":12.3022,"day_change_pct":0.0276},{"nav_date":"2021-10-22","nav":12.2988,"day_change_pct":0.0098},{"nav_date":"2021-10-21","nav":12.2976,"day_change_pct":0.0122},{"nav_date":"2021-10-20","nav":12.2961,"day_change_pct":-0.0016},{"nav_date":"2021-10-18","nav":12.2963,"day_change_pct":0.0277},{"nav_date":"2021-10-14","nav":12.2929,"day_change_pct":0.0106},{"nav_date":"2021-10-13","nav":12.2916,"day_change_pct":0.0122},{"nav_date":"2021-10-12","nav":12.2901,"day_change_pct":0.026},{"nav_date":"2021-10-11","nav":12.2869,"day_change_pct":0.07},{"nav_date":"2021-10-08","nav":12.2783,"day_change_pct":0.0163},{"nav_date":"2021-10-07","nav":12.2763,"day_change_pct":0.0122},{"nav_date":"2021-10-06","nav":12.2748,"day_change_pct":-0.0122},{"nav_date":"2021-10-05","nav":12.2763,"day_change_pct":0.0016},{"nav_date":"2021-10-04","nav":12.2761,"day_change_pct":0.0269},{"nav_date":"2021-10-01","nav":12.2728,"day_change_pct":0.0073},{"nav_date":"2021-09-30","nav":12.2719,"day_change_pct":-0.0016},{"nav_date":"2021-09-29","nav":12.2721,"day_change_pct":-0.0334},{"nav_date":"2021-09-28","nav":12.2762,"day_change_pct":0.0106},{"nav_date":"2021-09-27","nav":12.2749,"day_change_pct":0.0253},{"nav_date":"2021-09-24","nav":12.2718,"day_change_pct":-0.0024},{"nav_date":"2021-09-23","nav":12.2721,"day_change_pct":0.0033},{"nav_date":"2021-09-22","nav":12.2717,"day_change_pct":-0.0114},{"nav_date":"2021-09-21","nav":12.2731,"day_change_pct":0.0122},{"nav_date":"2021-09-20","nav":12.2716,"day_change_pct":0.0285},{"nav_date":"2021-09-17","nav":12.2681,"day_change_pct":0.0073},{"nav_date":"2021-09-16","nav":12.2672,"day_change_pct":0.0147},{"nav_date":"2021-09-15","nav":12.2654,"day_change_pct":0.0024},{"nav_date":"2021-09-14","nav":12.2651,"day_change_pct":0.0155},{"nav_date":"2021-09-13","nav":12.2632,"day_change_pct":0.0383},{"nav_date":"2021-09-09","nav":12.2585,"day_change_pct":0.0041},{"nav_date":"2021-09-08","nav":12.258,"day_change_pct":0.009},{"nav_date":"2021-09-07","nav":12.2569,"day_change_pct":0.0057},{"nav_date":"2021-09-06","nav":12.2562,"day_change_pct":0.0277},{"nav_date":"2021-09-03","nav":12.2528,"day_change_pct":0.0106},{"nav_date":"2021-09-02","nav":12.2515,"day_change_pct":0.018},{"nav_date":"2021-09-01","nav":12.2493,"day_change_pct":0.0204},{"nav_date":"2021-08-31","nav":12.2468,"day_change_pct":0.0155},{"nav_date":"2021-08-30","nav":12.2449,"day_change_pct":0.0343},{"nav_date":"2021-08-27","nav":12.2407,"day_change_pct":0.0008},{"nav_date":"2021-08-26","nav":12.2406,"day_change_pct":0.0196},{"nav_date":"2021-08-25","nav":12.2382,"day_change_pct":0.0025},{"nav_date":"2021-08-24","nav":12.2379,"day_change_pct":0.0278},{"nav_date":"2021-08-23","nav":12.2345,"day_change_pct":0.0335},{"nav_date":"2021-08-20","nav":12.2304,"day_change_pct":0.0229},{"nav_date":"2021-08-18","nav":12.2276,"day_change_pct":0.0196},{"nav_date":"2021-08-17","nav":12.2252,"day_change_pct":0.0655},{"nav_date":"2021-08-13","nav":12.2172,"day_change_pct":0.027},{"nav_date":"2021-08-12","nav":12.2139,"day_change_pct":0.0197},{"nav_date":"2021-08-11","nav":12.2115,"day_change_pct":0.0115},{"nav_date":"2021-08-10","nav":12.2101,"day_change_pct":0.0188},{"nav_date":"2021-08-09","nav":12.2078,"day_change_pct":0.027},{"nav_date":"2021-08-06","nav":12.2045,"day_change_pct":-0.0123},{"nav_date":"2021-08-05","nav":12.206,"day_change_pct":0.009},{"nav_date":"2021-08-04","nav":12.2049,"day_change_pct":0.0033},{"nav_date":"2021-08-03","nav":12.2045,"day_change_pct":0.0148},{"nav_date":"2021-08-02","nav":12.2027,"day_change_pct":0.0353},{"nav_date":"2021-07-30","nav":12.1984,"day_change_pct":0.0},{"nav_date":"2021-07-29","nav":12.1984,"day_change_pct":0.0189},{"nav_date":"2021-07-28","nav":12.1961,"day_change_pct":0.0074},{"nav_date":"2021-07-27","nav":12.1952,"day_change_pct":0.0213},{"nav_date":"2021-07-26","nav":12.1926,"day_change_pct":0.0238},{"nav_date":"2021-07-23","nav":12.1897,"day_change_pct":0.0172},{"nav_date":"2021-07-22","nav":12.1876,"day_change_pct":0.0222},{"nav_date":"2021-07-20","nav":12.1849,"day_change_pct":0.0304},{"nav_date":"2021-07-19","nav":12.1812,"day_change_pct":0.0189},{"nav_date":"2021-07-16","nav":12.1789,"day_change_pct":0.0222},{"nav_date":"2021-07-15","nav":12.1762,"day_change_pct":0.0304},{"nav_date":"2021-07-14","nav":12.1725,"day_change_pct":0.023},{"nav_date":"2021-07-13","nav":12.1697,"day_change_pct":0.0164},{"nav_date":"2021-07-12","nav":12.1677,"day_change_pct":0.023},{"nav_date":"2021-07-09","nav":12.1649,"day_change_pct":0.0214},{"nav_date":"2021-07-08","nav":12.1623,"day_change_pct":0.0378},{"nav_date":"2021-07-07","nav":12.1577,"day_change_pct":0.0189},{"nav_date":"2021-07-06","nav":12.1554,"day_change_pct":-0.0165},{"nav_date":"2021-07-05","nav":12.1574,"day_change_pct":0.0527},{"nav_date":"2021-07-02","nav":12.151,"day_change_pct":0.0527},{"nav_date":"2021-07-01","nav":12.1446,"day_change_pct":0.0058},{"nav_date":"2021-06-30","nav":12.1439,"day_change_pct":0.0165},{"nav_date":"2021-06-29","nav":12.1419,"day_change_pct":-0.0066},{"nav_date":"2021-06-28","nav":12.1427,"day_change_pct":0.0107},{"nav_date":"2021-06-25","nav":12.1414,"day_change_pct":-0.0016},{"nav_date":"2021-06-24","nav":12.1416,"day_change_pct":0.0124},{"nav_date":"2021-06-23","nav":12.1401,"day_change_pct":0.0008},{"nav_date":"2021-06-22","nav":12.14,"day_change_pct":0.0272},{"nav_date":"2021-06-21","nav":12.1367,"day_change_pct":0.0437},{"nav_date":"2021-06-18","nav":12.1314,"day_change_pct":0.0115},{"nav_date":"2021-06-17","nav":12.13,"day_change_pct":-0.0049},{"nav_date":"2021-06-16","nav":12.1306,"day_change_pct":-0.0198},{"nav_date":"2021-06-15","nav":12.133,"day_change_pct":-0.0354},{"nav_date":"2021-06-14","nav":12.1373,"day_change_pct":0.0354},{"nav_date":"2021-06-11","nav":12.133,"day_change_pct":0.014},{"nav_date":"2021-06-10","nav":12.1313,"day_change_pct":0.0206},{"nav_date":"2021-06-09","nav":12.1288,"day_change_pct":0.0115},{"nav_date":"2021-06-08","nav":12.1274,"day_change_pct":0.0157}],"total":791,"page":1,"page_size":250}