{"fund_details":{"scheme_code":146598,"scheme_name":"Kotak Quarterly Interval Plan Series13- Regular Plan- Dividend Payout","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174KA1CG5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2019-05-29","nav":10.0021,"day_change_pct":0.016},{"nav_date":"2019-05-28","nav":10.0005,"day_change_pct":-1.7507},{"nav_date":"2019-05-27","nav":10.1787,"day_change_pct":0.0541},{"nav_date":"2019-05-24","nav":10.1732,"day_change_pct":0.0187},{"nav_date":"2019-05-23","nav":10.1713,"day_change_pct":0.0197},{"nav_date":"2019-05-22","nav":10.1693,"day_change_pct":0.0197},{"nav_date":"2019-05-21","nav":10.1673,"day_change_pct":0.0207},{"nav_date":"2019-05-20","nav":10.1652,"day_change_pct":0.06},{"nav_date":"2019-05-17","nav":10.1591,"day_change_pct":0.0197},{"nav_date":"2019-05-16","nav":10.1571,"day_change_pct":0.0217},{"nav_date":"2019-05-15","nav":10.1549,"day_change_pct":0.0207},{"nav_date":"2019-05-14","nav":10.1528,"day_change_pct":0.0197},{"nav_date":"2019-05-13","nav":10.1508,"day_change_pct":0.0591},{"nav_date":"2019-05-10","nav":10.1448,"day_change_pct":0.0197},{"nav_date":"2019-05-09","nav":10.1428,"day_change_pct":0.0197},{"nav_date":"2019-05-08","nav":10.1408,"day_change_pct":0.0197},{"nav_date":"2019-05-07","nav":10.1388,"day_change_pct":0.0187},{"nav_date":"2019-05-06","nav":10.1369,"day_change_pct":0.0563},{"nav_date":"2019-05-03","nav":10.1312,"day_change_pct":0.0188},{"nav_date":"2019-05-02","nav":10.1293,"day_change_pct":0.0385},{"nav_date":"2019-04-30","nav":10.1254,"day_change_pct":0.0771},{"nav_date":"2019-04-26","nav":10.1176,"day_change_pct":0.0188},{"nav_date":"2019-04-25","nav":10.1157,"day_change_pct":0.0237},{"nav_date":"2019-04-24","nav":10.1133,"day_change_pct":0.0198},{"nav_date":"2019-04-23","nav":10.1113,"day_change_pct":0.0198},{"nav_date":"2019-04-22","nav":10.1093,"day_change_pct":0.0782},{"nav_date":"2019-04-18","nav":10.1014,"day_change_pct":0.0386},{"nav_date":"2019-04-16","nav":10.0975,"day_change_pct":0.0198},{"nav_date":"2019-04-15","nav":10.0955,"day_change_pct":0.0585},{"nav_date":"2019-04-12","nav":10.0896,"day_change_pct":0.0198},{"nav_date":"2019-04-11","nav":10.0876,"day_change_pct":0.0198},{"nav_date":"2019-04-10","nav":10.0856,"day_change_pct":0.0198},{"nav_date":"2019-04-09","nav":10.0836,"day_change_pct":0.0248},{"nav_date":"2019-04-08","nav":10.0811,"day_change_pct":0.0586},{"nav_date":"2019-04-05","nav":10.0752,"day_change_pct":0.0199},{"nav_date":"2019-04-04","nav":10.0732,"day_change_pct":0.0199},{"nav_date":"2019-04-03","nav":10.0712,"day_change_pct":0.0199},{"nav_date":"2019-04-02","nav":10.0692,"day_change_pct":0.0795},{"nav_date":"2019-03-29","nav":10.0612,"day_change_pct":0.0199},{"nav_date":"2019-03-28","nav":10.0592,"day_change_pct":0.0199},{"nav_date":"2019-03-27","nav":10.0572,"day_change_pct":0.0189},{"nav_date":"2019-03-26","nav":10.0553,"day_change_pct":0.0199},{"nav_date":"2019-03-25","nav":10.0533,"day_change_pct":0.0597},{"nav_date":"2019-03-22","nav":10.0473,"day_change_pct":0.0378},{"nav_date":"2019-03-20","nav":10.0435,"day_change_pct":0.0169},{"nav_date":"2019-03-19","nav":10.0418,"day_change_pct":0.0159},{"nav_date":"2019-03-18","nav":10.0402,"day_change_pct":0.0568},{"nav_date":"2019-03-15","nav":10.0345,"day_change_pct":0.0159},{"nav_date":"2019-03-14","nav":10.0329,"day_change_pct":0.0329},{"nav_date":"2019-03-13","nav":10.0296,"day_change_pct":0.0259},{"nav_date":"2019-03-12","nav":10.027,"day_change_pct":0.0239},{"nav_date":"2019-03-11","nav":10.0246,"day_change_pct":0.0589},{"nav_date":"2019-03-08","nav":10.0187,"day_change_pct":0.019},{"nav_date":"2019-03-07","nav":10.0168,"day_change_pct":null}],"total":54,"page":1,"page_size":250}