{"fund_details":{"scheme_code":146597,"scheme_name":"NIPPON INDIA FIXED HORIZON FUND - XXXX - SERIES 19 - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KB1Y08","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-15","nav":12.8949,"day_change_pct":0.0101},{"nav_date":"2022-06-14","nav":12.8936,"day_change_pct":0.0109},{"nav_date":"2022-06-13","nav":12.8922,"day_change_pct":0.0318},{"nav_date":"2022-06-10","nav":12.8881,"day_change_pct":0.0116},{"nav_date":"2022-06-09","nav":12.8866,"day_change_pct":0.0101},{"nav_date":"2022-06-08","nav":12.8853,"day_change_pct":0.0109},{"nav_date":"2022-06-07","nav":12.8839,"day_change_pct":0.0047},{"nav_date":"2022-06-06","nav":12.8833,"day_change_pct":0.0303},{"nav_date":"2022-06-03","nav":12.8794,"day_change_pct":0.0109},{"nav_date":"2022-06-02","nav":12.878,"day_change_pct":0.0116},{"nav_date":"2022-06-01","nav":12.8765,"day_change_pct":0.0101},{"nav_date":"2022-05-31","nav":12.8752,"day_change_pct":0.0109},{"nav_date":"2022-05-30","nav":12.8738,"day_change_pct":0.0334},{"nav_date":"2022-05-27","nav":12.8695,"day_change_pct":0.0109},{"nav_date":"2022-05-26","nav":12.8681,"day_change_pct":0.0101},{"nav_date":"2022-05-25","nav":12.8668,"day_change_pct":0.0124},{"nav_date":"2022-05-24","nav":12.8652,"day_change_pct":0.0124},{"nav_date":"2022-05-23","nav":12.8636,"day_change_pct":0.0327},{"nav_date":"2022-05-20","nav":12.8594,"day_change_pct":0.0109},{"nav_date":"2022-05-19","nav":12.858,"day_change_pct":0.0117},{"nav_date":"2022-05-18","nav":12.8565,"day_change_pct":0.0101},{"nav_date":"2022-05-17","nav":12.8552,"day_change_pct":0.0436},{"nav_date":"2022-05-13","nav":12.8496,"day_change_pct":0.0086},{"nav_date":"2022-05-12","nav":12.8485,"day_change_pct":0.0109},{"nav_date":"2022-05-11","nav":12.8471,"day_change_pct":0.0117},{"nav_date":"2022-05-10","nav":12.8456,"day_change_pct":0.0132},{"nav_date":"2022-05-09","nav":12.8439,"day_change_pct":0.0296},{"nav_date":"2022-05-06","nav":12.8401,"day_change_pct":0.0117},{"nav_date":"2022-05-05","nav":12.8386,"day_change_pct":-0.0093},{"nav_date":"2022-05-04","nav":12.8398,"day_change_pct":-0.0179},{"nav_date":"2022-05-02","nav":12.8421,"day_change_pct":0.0288},{"nav_date":"2022-04-29","nav":12.8384,"day_change_pct":0.0078},{"nav_date":"2022-04-28","nav":12.8374,"day_change_pct":0.0093},{"nav_date":"2022-04-27","nav":12.8362,"day_change_pct":0.0086},{"nav_date":"2022-04-26","nav":12.8351,"day_change_pct":0.0062},{"nav_date":"2022-04-25","nav":12.8343,"day_change_pct":0.0273},{"nav_date":"2022-04-22","nav":12.8308,"day_change_pct":0.007},{"nav_date":"2022-04-21","nav":12.8299,"day_change_pct":0.0101},{"nav_date":"2022-04-20","nav":12.8286,"day_change_pct":0.0101},{"nav_date":"2022-04-19","nav":12.8273,"day_change_pct":0.0101},{"nav_date":"2022-04-18","nav":12.826,"day_change_pct":0.0468},{"nav_date":"2022-04-13","nav":12.82,"day_change_pct":0.0078},{"nav_date":"2022-04-12","nav":12.819,"day_change_pct":0.0094},{"nav_date":"2022-04-11","nav":12.8178,"day_change_pct":0.0273},{"nav_date":"2022-04-08","nav":12.8143,"day_change_pct":0.0086},{"nav_date":"2022-04-07","nav":12.8132,"day_change_pct":0.0125},{"nav_date":"2022-04-06","nav":12.8116,"day_change_pct":0.0086},{"nav_date":"2022-04-05","nav":12.8105,"day_change_pct":0.0101},{"nav_date":"2022-04-04","nav":12.8092,"day_change_pct":0.0445},{"nav_date":"2022-03-31","nav":12.8035,"day_change_pct":0.0164},{"nav_date":"2022-03-30","nav":12.8014,"day_change_pct":0.007},{"nav_date":"2022-03-29","nav":12.8005,"day_change_pct":0.0094},{"nav_date":"2022-03-28","nav":12.7993,"day_change_pct":0.0266},{"nav_date":"2022-03-25","nav":12.7959,"day_change_pct":0.0094},{"nav_date":"2022-03-24","nav":12.7947,"day_change_pct":0.0094},{"nav_date":"2022-03-23","nav":12.7935,"day_change_pct":0.0078},{"nav_date":"2022-03-22","nav":12.7925,"day_change_pct":0.0094},{"nav_date":"2022-03-21","nav":12.7913,"day_change_pct":0.0383},{"nav_date":"2022-03-17","nav":12.7864,"day_change_pct":0.0094},{"nav_date":"2022-03-16","nav":12.7852,"day_change_pct":0.0086},{"nav_date":"2022-03-15","nav":12.7841,"day_change_pct":0.0156},{"nav_date":"2022-03-14","nav":12.7821,"day_change_pct":0.0305},{"nav_date":"2022-03-11","nav":12.7782,"day_change_pct":0.011},{"nav_date":"2022-03-10","nav":12.7768,"day_change_pct":0.0094},{"nav_date":"2022-03-09","nav":12.7756,"day_change_pct":0.0117},{"nav_date":"2022-03-08","nav":12.7741,"day_change_pct":0.0078},{"nav_date":"2022-03-07","nav":12.7731,"day_change_pct":0.0251},{"nav_date":"2022-03-04","nav":12.7699,"day_change_pct":0.0117},{"nav_date":"2022-03-03","nav":12.7684,"day_change_pct":0.0039},{"nav_date":"2022-03-02","nav":12.7679,"day_change_pct":0.0219},{"nav_date":"2022-02-28","nav":12.7651,"day_change_pct":0.0243},{"nav_date":"2022-02-25","nav":12.762,"day_change_pct":0.0102},{"nav_date":"2022-02-24","nav":12.7607,"day_change_pct":0.0086},{"nav_date":"2022-02-23","nav":12.7596,"day_change_pct":0.0102},{"nav_date":"2022-02-22","nav":12.7583,"day_change_pct":0.0078},{"nav_date":"2022-02-21","nav":12.7573,"day_change_pct":0.0267},{"nav_date":"2022-02-18","nav":12.7539,"day_change_pct":0.0094},{"nav_date":"2022-02-17","nav":12.7527,"day_change_pct":0.0086},{"nav_date":"2022-02-16","nav":12.7516,"day_change_pct":0.0118},{"nav_date":"2022-02-15","nav":12.7501,"day_change_pct":0.011},{"nav_date":"2022-02-14","nav":12.7487,"day_change_pct":0.0353},{"nav_date":"2022-02-11","nav":12.7442,"day_change_pct":0.0204},{"nav_date":"2022-02-10","nav":12.7416,"day_change_pct":0.0275},{"nav_date":"2022-02-09","nav":12.7381,"day_change_pct":0.0102},{"nav_date":"2022-02-08","nav":12.7368,"day_change_pct":0.0393},{"nav_date":"2022-02-04","nav":12.7318,"day_change_pct":0.0086},{"nav_date":"2022-02-03","nav":12.7307,"day_change_pct":0.011},{"nav_date":"2022-02-02","nav":12.7293,"day_change_pct":0.0008},{"nav_date":"2022-02-01","nav":12.7292,"day_change_pct":-0.0008},{"nav_date":"2022-01-31","nav":12.7293,"day_change_pct":0.0314},{"nav_date":"2022-01-28","nav":12.7253,"day_change_pct":0.0094},{"nav_date":"2022-01-27","nav":12.7241,"day_change_pct":7.3039},{"nav_date":"2022-01-25","nav":11.858,"day_change_pct":0.0059},{"nav_date":"2022-01-24","nav":11.8573,"day_change_pct":0.0354},{"nav_date":"2022-01-21","nav":11.8531,"day_change_pct":0.0101},{"nav_date":"2022-01-20","nav":11.8519,"day_change_pct":0.0169},{"nav_date":"2022-01-19","nav":11.8499,"day_change_pct":-0.0017},{"nav_date":"2022-01-18","nav":11.8501,"day_change_pct":0.0076},{"nav_date":"2022-01-17","nav":11.8492,"day_change_pct":0.0329},{"nav_date":"2022-01-14","nav":11.8453,"day_change_pct":0.0118},{"nav_date":"2022-01-13","nav":11.8439,"day_change_pct":0.0144},{"nav_date":"2022-01-12","nav":11.8422,"day_change_pct":0.0127},{"nav_date":"2022-01-11","nav":11.8407,"day_change_pct":0.0118},{"nav_date":"2022-01-10","nav":11.8393,"day_change_pct":0.0287},{"nav_date":"2022-01-07","nav":11.8359,"day_change_pct":0.0101},{"nav_date":"2022-01-06","nav":11.8347,"day_change_pct":0.0152},{"nav_date":"2022-01-05","nav":11.8329,"day_change_pct":0.0152},{"nav_date":"2022-01-04","nav":11.8311,"day_change_pct":0.0118},{"nav_date":"2022-01-03","nav":11.8297,"day_change_pct":0.0414},{"nav_date":"2021-12-31","nav":11.8248,"day_change_pct":0.0169},{"nav_date":"2021-12-30","nav":11.8228,"day_change_pct":0.0169},{"nav_date":"2021-12-29","nav":11.8208,"day_change_pct":0.0169},{"nav_date":"2021-12-28","nav":11.8188,"day_change_pct":0.0085},{"nav_date":"2021-12-27","nav":11.8178,"day_change_pct":0.0449},{"nav_date":"2021-12-24","nav":11.8125,"day_change_pct":0.0254},{"nav_date":"2021-12-23","nav":11.8095,"day_change_pct":0.0102},{"nav_date":"2021-12-22","nav":11.8083,"day_change_pct":0.0102},{"nav_date":"2021-12-21","nav":11.8071,"day_change_pct":0.0},{"nav_date":"2021-12-20","nav":11.8071,"day_change_pct":0.0347},{"nav_date":"2021-12-17","nav":11.803,"day_change_pct":0.0102},{"nav_date":"2021-12-16","nav":11.8018,"day_change_pct":0.0034},{"nav_date":"2021-12-15","nav":11.8014,"day_change_pct":0.0085},{"nav_date":"2021-12-14","nav":11.8004,"day_change_pct":0.0076},{"nav_date":"2021-12-13","nav":11.7995,"day_change_pct":0.0339},{"nav_date":"2021-12-10","nav":11.7955,"day_change_pct":0.011},{"nav_date":"2021-12-09","nav":11.7942,"day_change_pct":0.0127},{"nav_date":"2021-12-08","nav":11.7927,"day_change_pct":0.0212},{"nav_date":"2021-12-07","nav":11.7902,"day_change_pct":0.0136},{"nav_date":"2021-12-06","nav":11.7886,"day_change_pct":0.0382},{"nav_date":"2021-12-03","nav":11.7841,"day_change_pct":0.0144},{"nav_date":"2021-12-02","nav":11.7824,"day_change_pct":0.0153},{"nav_date":"2021-12-01","nav":11.7806,"day_change_pct":0.0127},{"nav_date":"2021-11-30","nav":11.7791,"day_change_pct":0.0178},{"nav_date":"2021-11-29","nav":11.777,"day_change_pct":0.0348},{"nav_date":"2021-11-26","nav":11.7729,"day_change_pct":0.0144},{"nav_date":"2021-11-25","nav":11.7712,"day_change_pct":0.0059},{"nav_date":"2021-11-24","nav":11.7705,"day_change_pct":0.0059},{"nav_date":"2021-11-23","nav":11.7698,"day_change_pct":0.0085},{"nav_date":"2021-11-22","nav":11.7688,"day_change_pct":0.051},{"nav_date":"2021-11-18","nav":11.7628,"day_change_pct":0.0136},{"nav_date":"2021-11-17","nav":11.7612,"day_change_pct":0.0145},{"nav_date":"2021-11-16","nav":11.7595,"day_change_pct":0.0102},{"nav_date":"2021-11-15","nav":11.7583,"day_change_pct":0.0383},{"nav_date":"2021-11-12","nav":11.7538,"day_change_pct":0.0128},{"nav_date":"2021-11-11","nav":11.7523,"day_change_pct":0.0204},{"nav_date":"2021-11-10","nav":11.7499,"day_change_pct":0.0119},{"nav_date":"2021-11-09","nav":11.7485,"day_change_pct":0.023},{"nav_date":"2021-11-08","nav":11.7458,"day_change_pct":0.0733},{"nav_date":"2021-11-03","nav":11.7372,"day_change_pct":0.0153},{"nav_date":"2021-11-02","nav":11.7354,"day_change_pct":0.0128},{"nav_date":"2021-11-01","nav":11.7339,"day_change_pct":0.029},{"nav_date":"2021-10-29","nav":11.7305,"day_change_pct":0.0136},{"nav_date":"2021-10-28","nav":11.7289,"day_change_pct":0.0111},{"nav_date":"2021-10-27","nav":11.7276,"day_change_pct":-0.0128},{"nav_date":"2021-10-26","nav":11.7291,"day_change_pct":0.0043},{"nav_date":"2021-10-25","nav":11.7286,"day_change_pct":0.0239},{"nav_date":"2021-10-22","nav":11.7258,"day_change_pct":0.0145},{"nav_date":"2021-10-21","nav":11.7241,"day_change_pct":0.0094},{"nav_date":"2021-10-20","nav":11.723,"day_change_pct":0.0171},{"nav_date":"2021-10-18","nav":11.721,"day_change_pct":0.0615},{"nav_date":"2021-10-14","nav":11.7138,"day_change_pct":0.0111},{"nav_date":"2021-10-13","nav":11.7125,"day_change_pct":0.0384},{"nav_date":"2021-10-12","nav":11.708,"day_change_pct":0.0162},{"nav_date":"2021-10-11","nav":11.7061,"day_change_pct":0.0521},{"nav_date":"2021-10-08","nav":11.7,"day_change_pct":0.0351},{"nav_date":"2021-10-07","nav":11.6959,"day_change_pct":0.0214},{"nav_date":"2021-10-06","nav":11.6934,"day_change_pct":-0.0009},{"nav_date":"2021-10-05","nav":11.6935,"day_change_pct":0.0034},{"nav_date":"2021-10-04","nav":11.6931,"day_change_pct":0.0334},{"nav_date":"2021-10-01","nav":11.6892,"day_change_pct":0.0163},{"nav_date":"2021-09-30","nav":11.6873,"day_change_pct":0.0086},{"nav_date":"2021-09-29","nav":11.6863,"day_change_pct":0.0051},{"nav_date":"2021-09-28","nav":11.6857,"day_change_pct":0.0086},{"nav_date":"2021-09-27","nav":11.6847,"day_change_pct":0.0428},{"nav_date":"2021-09-24","nav":11.6797,"day_change_pct":-0.0034},{"nav_date":"2021-09-23","nav":11.6801,"day_change_pct":0.0137},{"nav_date":"2021-09-22","nav":11.6785,"day_change_pct":0.0043},{"nav_date":"2021-09-21","nav":11.678,"day_change_pct":0.042},{"nav_date":"2021-09-20","nav":11.6731,"day_change_pct":0.036},{"nav_date":"2021-09-17","nav":11.6689,"day_change_pct":0.012},{"nav_date":"2021-09-16","nav":11.6675,"day_change_pct":0.0146},{"nav_date":"2021-09-15","nav":11.6658,"day_change_pct":0.0111},{"nav_date":"2021-09-14","nav":11.6645,"day_change_pct":0.0103},{"nav_date":"2021-09-13","nav":11.6633,"day_change_pct":0.0446},{"nav_date":"2021-09-09","nav":11.6581,"day_change_pct":0.0137},{"nav_date":"2021-09-08","nav":11.6565,"day_change_pct":0.0463},{"nav_date":"2021-09-07","nav":11.6511,"day_change_pct":0.0172},{"nav_date":"2021-09-06","nav":11.6491,"day_change_pct":0.0361},{"nav_date":"2021-09-03","nav":11.6449,"day_change_pct":0.0172},{"nav_date":"2021-09-02","nav":11.6429,"day_change_pct":0.0189},{"nav_date":"2021-09-01","nav":11.6407,"day_change_pct":0.0258},{"nav_date":"2021-08-31","nav":11.6377,"day_change_pct":0.018},{"nav_date":"2021-08-30","nav":11.6356,"day_change_pct":0.0395},{"nav_date":"2021-08-27","nav":11.631,"day_change_pct":0.0129},{"nav_date":"2021-08-26","nav":11.6295,"day_change_pct":0.0258},{"nav_date":"2021-08-25","nav":11.6265,"day_change_pct":0.0138},{"nav_date":"2021-08-24","nav":11.6249,"day_change_pct":0.0181},{"nav_date":"2021-08-23","nav":11.6228,"day_change_pct":0.037},{"nav_date":"2021-08-20","nav":11.6185,"day_change_pct":0.0301},{"nav_date":"2021-08-18","nav":11.615,"day_change_pct":0.0345},{"nav_date":"2021-08-17","nav":11.611,"day_change_pct":0.062},{"nav_date":"2021-08-13","nav":11.6038,"day_change_pct":0.0276},{"nav_date":"2021-08-12","nav":11.6006,"day_change_pct":0.0216},{"nav_date":"2021-08-11","nav":11.5981,"day_change_pct":-0.0103},{"nav_date":"2021-08-10","nav":11.5993,"day_change_pct":0.0233},{"nav_date":"2021-08-09","nav":11.5966,"day_change_pct":0.0423},{"nav_date":"2021-08-06","nav":11.5917,"day_change_pct":-0.0052},{"nav_date":"2021-08-05","nav":11.5923,"day_change_pct":0.0207},{"nav_date":"2021-08-04","nav":11.5899,"day_change_pct":0.0095},{"nav_date":"2021-08-03","nav":11.5888,"day_change_pct":0.0276},{"nav_date":"2021-08-02","nav":11.5856,"day_change_pct":0.0406},{"nav_date":"2021-07-30","nav":11.5809,"day_change_pct":0.0086},{"nav_date":"2021-07-29","nav":11.5799,"day_change_pct":0.0009},{"nav_date":"2021-07-28","nav":11.5798,"day_change_pct":0.0328},{"nav_date":"2021-07-27","nav":11.576,"day_change_pct":0.0769},{"nav_date":"2021-07-26","nav":11.5671,"day_change_pct":0.0406},{"nav_date":"2021-07-23","nav":11.5624,"day_change_pct":0.0242},{"nav_date":"2021-07-22","nav":11.5596,"day_change_pct":0.019},{"nav_date":"2021-07-20","nav":11.5574,"day_change_pct":0.0286},{"nav_date":"2021-07-19","nav":11.5541,"day_change_pct":0.0372},{"nav_date":"2021-07-16","nav":11.5498,"day_change_pct":0.0286},{"nav_date":"2021-07-15","nav":11.5465,"day_change_pct":0.0225},{"nav_date":"2021-07-14","nav":11.5439,"day_change_pct":0.0208},{"nav_date":"2021-07-13","nav":11.5415,"day_change_pct":0.0312},{"nav_date":"2021-07-12","nav":11.5379,"day_change_pct":0.0329},{"nav_date":"2021-07-09","nav":11.5341,"day_change_pct":0.0147},{"nav_date":"2021-07-08","nav":11.5324,"day_change_pct":0.0252},{"nav_date":"2021-07-07","nav":11.5295,"day_change_pct":0.0451},{"nav_date":"2021-07-06","nav":11.5243,"day_change_pct":0.0165},{"nav_date":"2021-07-05","nav":11.5224,"day_change_pct":0.0608},{"nav_date":"2021-07-02","nav":11.5154,"day_change_pct":0.0139},{"nav_date":"2021-07-01","nav":11.5138,"day_change_pct":0.0139},{"nav_date":"2021-06-30","nav":11.5122,"day_change_pct":0.0087},{"nav_date":"2021-06-29","nav":11.5112,"day_change_pct":0.0026},{"nav_date":"2021-06-28","nav":11.5109,"day_change_pct":0.0435},{"nav_date":"2021-06-25","nav":11.5059,"day_change_pct":-0.0035},{"nav_date":"2021-06-24","nav":11.5063,"day_change_pct":0.0122},{"nav_date":"2021-06-23","nav":11.5049,"day_change_pct":0.0165},{"nav_date":"2021-06-22","nav":11.503,"day_change_pct":0.0217},{"nav_date":"2021-06-21","nav":11.5005,"day_change_pct":0.0539},{"nav_date":"2021-06-18","nav":11.4943,"day_change_pct":0.0113},{"nav_date":"2021-06-17","nav":11.493,"day_change_pct":0.0061},{"nav_date":"2021-06-16","nav":11.4923,"day_change_pct":0.0078},{"nav_date":"2021-06-15","nav":11.4914,"day_change_pct":-0.0044},{"nav_date":"2021-06-14","nav":11.4919,"day_change_pct":0.0505},{"nav_date":"2021-06-11","nav":11.4861,"day_change_pct":0.0113},{"nav_date":"2021-06-10","nav":11.4848,"day_change_pct":0.0314},{"nav_date":"2021-06-09","nav":11.4812,"day_change_pct":0.0218},{"nav_date":"2021-06-08","nav":11.4787,"day_change_pct":0.0183},{"nav_date":"2021-06-07","nav":11.4766,"day_change_pct":0.0541}],"total":780,"page":1,"page_size":250}