{"fund_details":{"scheme_code":146596,"scheme_name":"Nippon India Fixed Horizon Fund XXXX - Series 19 - Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KB1Y16","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-15","nav":13.1486,"day_change_pct":0.0122},{"nav_date":"2022-06-14","nav":13.147,"day_change_pct":0.0122},{"nav_date":"2022-06-13","nav":13.1454,"day_change_pct":0.0373},{"nav_date":"2022-06-10","nav":13.1405,"day_change_pct":0.0129},{"nav_date":"2022-06-09","nav":13.1388,"day_change_pct":0.0122},{"nav_date":"2022-06-08","nav":13.1372,"day_change_pct":0.0122},{"nav_date":"2022-06-07","nav":13.1356,"day_change_pct":0.0061},{"nav_date":"2022-06-06","nav":13.1348,"day_change_pct":0.0358},{"nav_date":"2022-06-03","nav":13.1301,"day_change_pct":0.0122},{"nav_date":"2022-06-02","nav":13.1285,"day_change_pct":0.013},{"nav_date":"2022-06-01","nav":13.1268,"day_change_pct":0.0122},{"nav_date":"2022-05-31","nav":13.1252,"day_change_pct":0.0122},{"nav_date":"2022-05-30","nav":13.1236,"day_change_pct":0.0389},{"nav_date":"2022-05-27","nav":13.1185,"day_change_pct":0.0122},{"nav_date":"2022-05-26","nav":13.1169,"day_change_pct":0.0122},{"nav_date":"2022-05-25","nav":13.1153,"day_change_pct":0.0137},{"nav_date":"2022-05-24","nav":13.1135,"day_change_pct":0.0145},{"nav_date":"2022-05-23","nav":13.1116,"day_change_pct":0.0374},{"nav_date":"2022-05-20","nav":13.1067,"day_change_pct":0.0122},{"nav_date":"2022-05-19","nav":13.1051,"day_change_pct":0.0137},{"nav_date":"2022-05-18","nav":13.1033,"day_change_pct":0.0114},{"nav_date":"2022-05-17","nav":13.1018,"day_change_pct":0.0504},{"nav_date":"2022-05-13","nav":13.0952,"day_change_pct":0.0099},{"nav_date":"2022-05-12","nav":13.0939,"day_change_pct":0.0122},{"nav_date":"2022-05-11","nav":13.0923,"day_change_pct":0.0138},{"nav_date":"2022-05-10","nav":13.0905,"day_change_pct":0.0153},{"nav_date":"2022-05-09","nav":13.0885,"day_change_pct":0.0336},{"nav_date":"2022-05-06","nav":13.0841,"day_change_pct":0.0138},{"nav_date":"2022-05-05","nav":13.0823,"day_change_pct":-0.0076},{"nav_date":"2022-05-04","nav":13.0833,"day_change_pct":-0.0145},{"nav_date":"2022-05-02","nav":13.0852,"day_change_pct":0.0336},{"nav_date":"2022-04-29","nav":13.0808,"day_change_pct":0.0092},{"nav_date":"2022-04-28","nav":13.0796,"day_change_pct":0.0107},{"nav_date":"2022-04-27","nav":13.0782,"day_change_pct":0.0107},{"nav_date":"2022-04-26","nav":13.0768,"day_change_pct":0.0076},{"nav_date":"2022-04-25","nav":13.0758,"day_change_pct":0.0329},{"nav_date":"2022-04-22","nav":13.0715,"day_change_pct":0.0084},{"nav_date":"2022-04-21","nav":13.0704,"day_change_pct":0.0115},{"nav_date":"2022-04-20","nav":13.0689,"day_change_pct":0.0122},{"nav_date":"2022-04-19","nav":13.0673,"day_change_pct":0.0115},{"nav_date":"2022-04-18","nav":13.0658,"day_change_pct":0.0551},{"nav_date":"2022-04-13","nav":13.0586,"day_change_pct":0.0092},{"nav_date":"2022-04-12","nav":13.0574,"day_change_pct":0.0107},{"nav_date":"2022-04-11","nav":13.056,"day_change_pct":0.0329},{"nav_date":"2022-04-08","nav":13.0517,"day_change_pct":0.01},{"nav_date":"2022-04-07","nav":13.0504,"day_change_pct":0.0138},{"nav_date":"2022-04-06","nav":13.0486,"day_change_pct":0.0107},{"nav_date":"2022-04-05","nav":13.0472,"day_change_pct":0.0115},{"nav_date":"2022-04-04","nav":13.0457,"day_change_pct":0.0506},{"nav_date":"2022-03-31","nav":13.0391,"day_change_pct":0.0184},{"nav_date":"2022-03-30","nav":13.0367,"day_change_pct":0.0092},{"nav_date":"2022-03-29","nav":13.0355,"day_change_pct":0.0107},{"nav_date":"2022-03-28","nav":13.0341,"day_change_pct":0.0315},{"nav_date":"2022-03-25","nav":13.03,"day_change_pct":0.0107},{"nav_date":"2022-03-24","nav":13.0286,"day_change_pct":0.0115},{"nav_date":"2022-03-23","nav":13.0271,"day_change_pct":0.0092},{"nav_date":"2022-03-22","nav":13.0259,"day_change_pct":0.0107},{"nav_date":"2022-03-21","nav":13.0245,"day_change_pct":0.0453},{"nav_date":"2022-03-17","nav":13.0186,"day_change_pct":0.0108},{"nav_date":"2022-03-16","nav":13.0172,"day_change_pct":0.01},{"nav_date":"2022-03-15","nav":13.0159,"day_change_pct":0.0177},{"nav_date":"2022-03-14","nav":13.0136,"day_change_pct":0.0354},{"nav_date":"2022-03-11","nav":13.009,"day_change_pct":0.0131},{"nav_date":"2022-03-10","nav":13.0073,"day_change_pct":0.0108},{"nav_date":"2022-03-09","nav":13.0059,"day_change_pct":0.0131},{"nav_date":"2022-03-08","nav":13.0042,"day_change_pct":0.01},{"nav_date":"2022-03-07","nav":13.0029,"day_change_pct":0.03},{"nav_date":"2022-03-04","nav":12.999,"day_change_pct":0.0131},{"nav_date":"2022-03-03","nav":12.9973,"day_change_pct":0.0054},{"nav_date":"2022-03-02","nav":12.9966,"day_change_pct":0.0254},{"nav_date":"2022-02-28","nav":12.9933,"day_change_pct":0.0293},{"nav_date":"2022-02-25","nav":12.9895,"day_change_pct":0.0115},{"nav_date":"2022-02-24","nav":12.988,"day_change_pct":0.01},{"nav_date":"2022-02-23","nav":12.9867,"day_change_pct":0.0123},{"nav_date":"2022-02-22","nav":12.9851,"day_change_pct":0.0092},{"nav_date":"2022-02-21","nav":12.9839,"day_change_pct":0.0324},{"nav_date":"2022-02-18","nav":12.9797,"day_change_pct":0.0108},{"nav_date":"2022-02-17","nav":12.9783,"day_change_pct":0.01},{"nav_date":"2022-02-16","nav":12.977,"day_change_pct":0.0139},{"nav_date":"2022-02-15","nav":12.9752,"day_change_pct":0.0123},{"nav_date":"2022-02-14","nav":12.9736,"day_change_pct":0.0401},{"nav_date":"2022-02-11","nav":12.9684,"day_change_pct":0.0224},{"nav_date":"2022-02-10","nav":12.9655,"day_change_pct":0.0293},{"nav_date":"2022-02-09","nav":12.9617,"day_change_pct":0.0116},{"nav_date":"2022-02-08","nav":12.9602,"day_change_pct":0.0455},{"nav_date":"2022-02-04","nav":12.9543,"day_change_pct":0.01},{"nav_date":"2022-02-03","nav":12.953,"day_change_pct":0.0131},{"nav_date":"2022-02-02","nav":12.9513,"day_change_pct":0.0023},{"nav_date":"2022-02-01","nav":12.951,"day_change_pct":0.0008},{"nav_date":"2022-01-31","nav":12.9509,"day_change_pct":0.0363},{"nav_date":"2022-01-28","nav":12.9462,"day_change_pct":0.0116},{"nav_date":"2022-01-27","nav":12.9447,"day_change_pct":7.3065},{"nav_date":"2022-01-25","nav":12.0633,"day_change_pct":0.0075},{"nav_date":"2022-01-24","nav":12.0624,"day_change_pct":0.0415},{"nav_date":"2022-01-21","nav":12.0574,"day_change_pct":0.0108},{"nav_date":"2022-01-20","nav":12.0561,"day_change_pct":0.0191},{"nav_date":"2022-01-19","nav":12.0538,"day_change_pct":0.0},{"nav_date":"2022-01-18","nav":12.0538,"day_change_pct":0.0091},{"nav_date":"2022-01-17","nav":12.0527,"day_change_pct":0.0382},{"nav_date":"2022-01-14","nav":12.0481,"day_change_pct":0.0133},{"nav_date":"2022-01-13","nav":12.0465,"day_change_pct":0.0158},{"nav_date":"2022-01-12","nav":12.0446,"day_change_pct":0.0141},{"nav_date":"2022-01-11","nav":12.0429,"day_change_pct":0.0133},{"nav_date":"2022-01-10","nav":12.0413,"day_change_pct":0.0341},{"nav_date":"2022-01-07","nav":12.0372,"day_change_pct":0.0116},{"nav_date":"2022-01-06","nav":12.0358,"day_change_pct":0.0175},{"nav_date":"2022-01-05","nav":12.0337,"day_change_pct":0.0166},{"nav_date":"2022-01-04","nav":12.0317,"day_change_pct":0.0133},{"nav_date":"2022-01-03","nav":12.0301,"day_change_pct":0.0466},{"nav_date":"2021-12-31","nav":12.0245,"day_change_pct":0.0183},{"nav_date":"2021-12-30","nav":12.0223,"day_change_pct":0.0183},{"nav_date":"2021-12-29","nav":12.0201,"day_change_pct":0.0183},{"nav_date":"2021-12-28","nav":12.0179,"day_change_pct":0.0108},{"nav_date":"2021-12-27","nav":12.0166,"day_change_pct":0.05},{"nav_date":"2021-12-24","nav":12.0106,"day_change_pct":0.0267},{"nav_date":"2021-12-23","nav":12.0074,"day_change_pct":0.0117},{"nav_date":"2021-12-22","nav":12.006,"day_change_pct":0.0125},{"nav_date":"2021-12-21","nav":12.0045,"day_change_pct":0.0017},{"nav_date":"2021-12-20","nav":12.0043,"day_change_pct":0.0392},{"nav_date":"2021-12-17","nav":11.9996,"day_change_pct":0.0117},{"nav_date":"2021-12-16","nav":11.9982,"day_change_pct":0.005},{"nav_date":"2021-12-15","nav":11.9976,"day_change_pct":0.01},{"nav_date":"2021-12-14","nav":11.9964,"day_change_pct":0.01},{"nav_date":"2021-12-13","nav":11.9952,"day_change_pct":0.0384},{"nav_date":"2021-12-10","nav":11.9906,"day_change_pct":0.0125},{"nav_date":"2021-12-09","nav":11.9891,"day_change_pct":0.0142},{"nav_date":"2021-12-08","nav":11.9874,"day_change_pct":0.0234},{"nav_date":"2021-12-07","nav":11.9846,"day_change_pct":0.015},{"nav_date":"2021-12-06","nav":11.9828,"day_change_pct":0.0434},{"nav_date":"2021-12-03","nav":11.9776,"day_change_pct":0.0159},{"nav_date":"2021-12-02","nav":11.9757,"day_change_pct":0.0175},{"nav_date":"2021-12-01","nav":11.9736,"day_change_pct":0.0142},{"nav_date":"2021-11-30","nav":11.9719,"day_change_pct":0.0192},{"nav_date":"2021-11-29","nav":11.9696,"day_change_pct":0.0393},{"nav_date":"2021-11-26","nav":11.9649,"day_change_pct":0.0167},{"nav_date":"2021-11-25","nav":11.9629,"day_change_pct":0.0067},{"nav_date":"2021-11-24","nav":11.9621,"day_change_pct":0.0084},{"nav_date":"2021-11-23","nav":11.9611,"day_change_pct":0.01},{"nav_date":"2021-11-22","nav":11.9599,"day_change_pct":0.0569},{"nav_date":"2021-11-18","nav":11.9531,"day_change_pct":0.0159},{"nav_date":"2021-11-17","nav":11.9512,"day_change_pct":0.0159},{"nav_date":"2021-11-16","nav":11.9493,"day_change_pct":0.0117},{"nav_date":"2021-11-15","nav":11.9479,"day_change_pct":0.0435},{"nav_date":"2021-11-12","nav":11.9427,"day_change_pct":0.0151},{"nav_date":"2021-11-11","nav":11.9409,"day_change_pct":0.0209},{"nav_date":"2021-11-10","nav":11.9384,"day_change_pct":0.0134},{"nav_date":"2021-11-09","nav":11.9368,"day_change_pct":0.0251},{"nav_date":"2021-11-08","nav":11.9338,"day_change_pct":0.0822},{"nav_date":"2021-11-03","nav":11.924,"day_change_pct":0.0168},{"nav_date":"2021-11-02","nav":11.922,"day_change_pct":0.0134},{"nav_date":"2021-11-01","nav":11.9204,"day_change_pct":0.0344},{"nav_date":"2021-10-29","nav":11.9163,"day_change_pct":0.0151},{"nav_date":"2021-10-28","nav":11.9145,"day_change_pct":0.0134},{"nav_date":"2021-10-27","nav":11.9129,"day_change_pct":-0.0118},{"nav_date":"2021-10-26","nav":11.9143,"day_change_pct":0.0059},{"nav_date":"2021-10-25","nav":11.9136,"day_change_pct":0.0294},{"nav_date":"2021-10-22","nav":11.9101,"day_change_pct":0.016},{"nav_date":"2021-10-21","nav":11.9082,"day_change_pct":0.0101},{"nav_date":"2021-10-20","nav":11.907,"day_change_pct":0.021},{"nav_date":"2021-10-18","nav":11.9045,"day_change_pct":0.0681},{"nav_date":"2021-10-14","nav":11.8964,"day_change_pct":0.0126},{"nav_date":"2021-10-13","nav":11.8949,"day_change_pct":0.0404},{"nav_date":"2021-10-12","nav":11.8901,"day_change_pct":0.0177},{"nav_date":"2021-10-11","nav":11.888,"day_change_pct":0.0572},{"nav_date":"2021-10-08","nav":11.8812,"day_change_pct":0.037},{"nav_date":"2021-10-07","nav":11.8768,"day_change_pct":0.0227},{"nav_date":"2021-10-06","nav":11.8741,"day_change_pct":0.0008},{"nav_date":"2021-10-05","nav":11.874,"day_change_pct":0.0051},{"nav_date":"2021-10-04","nav":11.8734,"day_change_pct":0.0379},{"nav_date":"2021-10-01","nav":11.8689,"day_change_pct":0.0185},{"nav_date":"2021-09-30","nav":11.8667,"day_change_pct":0.0101},{"nav_date":"2021-09-29","nav":11.8655,"day_change_pct":0.0059},{"nav_date":"2021-09-28","nav":11.8648,"day_change_pct":0.011},{"nav_date":"2021-09-27","nav":11.8635,"day_change_pct":0.0481},{"nav_date":"2021-09-24","nav":11.8578,"day_change_pct":-0.0025},{"nav_date":"2021-09-23","nav":11.8581,"day_change_pct":0.0152},{"nav_date":"2021-09-22","nav":11.8563,"day_change_pct":0.0059},{"nav_date":"2021-09-21","nav":11.8556,"day_change_pct":0.0439},{"nav_date":"2021-09-20","nav":11.8504,"day_change_pct":0.0405},{"nav_date":"2021-09-17","nav":11.8456,"day_change_pct":0.0144},{"nav_date":"2021-09-16","nav":11.8439,"day_change_pct":0.0169},{"nav_date":"2021-09-15","nav":11.8419,"day_change_pct":0.0118},{"nav_date":"2021-09-14","nav":11.8405,"day_change_pct":0.0118},{"nav_date":"2021-09-13","nav":11.8391,"day_change_pct":0.0507},{"nav_date":"2021-09-09","nav":11.8331,"day_change_pct":0.0161},{"nav_date":"2021-09-08","nav":11.8312,"day_change_pct":0.0482},{"nav_date":"2021-09-07","nav":11.8255,"day_change_pct":0.0186},{"nav_date":"2021-09-06","nav":11.8233,"day_change_pct":0.0415},{"nav_date":"2021-09-03","nav":11.8184,"day_change_pct":0.0186},{"nav_date":"2021-09-02","nav":11.8162,"day_change_pct":0.0203},{"nav_date":"2021-09-01","nav":11.8138,"day_change_pct":0.0271},{"nav_date":"2021-08-31","nav":11.8106,"day_change_pct":0.0195},{"nav_date":"2021-08-30","nav":11.8083,"day_change_pct":0.0449},{"nav_date":"2021-08-27","nav":11.803,"day_change_pct":0.0144},{"nav_date":"2021-08-26","nav":11.8013,"day_change_pct":0.028},{"nav_date":"2021-08-25","nav":11.798,"day_change_pct":0.0153},{"nav_date":"2021-08-24","nav":11.7962,"day_change_pct":0.0195},{"nav_date":"2021-08-23","nav":11.7939,"day_change_pct":0.0416},{"nav_date":"2021-08-20","nav":11.789,"day_change_pct":0.0339},{"nav_date":"2021-08-18","nav":11.785,"day_change_pct":0.0357},{"nav_date":"2021-08-17","nav":11.7808,"day_change_pct":0.0688},{"nav_date":"2021-08-13","nav":11.7727,"day_change_pct":0.0289},{"nav_date":"2021-08-12","nav":11.7693,"day_change_pct":0.0229},{"nav_date":"2021-08-11","nav":11.7666,"day_change_pct":-0.0076},{"nav_date":"2021-08-10","nav":11.7675,"day_change_pct":0.0247},{"nav_date":"2021-08-09","nav":11.7646,"day_change_pct":0.0468},{"nav_date":"2021-08-06","nav":11.7591,"day_change_pct":-0.0026},{"nav_date":"2021-08-05","nav":11.7594,"day_change_pct":0.0213},{"nav_date":"2021-08-04","nav":11.7569,"day_change_pct":0.0119},{"nav_date":"2021-08-03","nav":11.7555,"day_change_pct":0.0289},{"nav_date":"2021-08-02","nav":11.7521,"day_change_pct":0.046},{"nav_date":"2021-07-30","nav":11.7467,"day_change_pct":0.0102},{"nav_date":"2021-07-29","nav":11.7455,"day_change_pct":0.0026},{"nav_date":"2021-07-28","nav":11.7452,"day_change_pct":0.0341},{"nav_date":"2021-07-27","nav":11.7412,"day_change_pct":0.0784},{"nav_date":"2021-07-26","nav":11.732,"day_change_pct":0.046},{"nav_date":"2021-07-23","nav":11.7266,"day_change_pct":0.0256},{"nav_date":"2021-07-22","nav":11.7236,"day_change_pct":0.023},{"nav_date":"2021-07-20","nav":11.7209,"day_change_pct":0.0299},{"nav_date":"2021-07-19","nav":11.7174,"day_change_pct":0.0418},{"nav_date":"2021-07-16","nav":11.7125,"day_change_pct":0.0299},{"nav_date":"2021-07-15","nav":11.709,"day_change_pct":0.0239},{"nav_date":"2021-07-14","nav":11.7062,"day_change_pct":0.0231},{"nav_date":"2021-07-13","nav":11.7035,"day_change_pct":0.0325},{"nav_date":"2021-07-12","nav":11.6997,"day_change_pct":0.0385},{"nav_date":"2021-07-09","nav":11.6952,"day_change_pct":0.0162},{"nav_date":"2021-07-08","nav":11.6933,"day_change_pct":0.0265},{"nav_date":"2021-07-07","nav":11.6902,"day_change_pct":0.0471},{"nav_date":"2021-07-06","nav":11.6847,"day_change_pct":0.018},{"nav_date":"2021-07-05","nav":11.6826,"day_change_pct":0.066},{"nav_date":"2021-07-02","nav":11.6749,"day_change_pct":0.0154},{"nav_date":"2021-07-01","nav":11.6731,"day_change_pct":0.0154},{"nav_date":"2021-06-30","nav":11.6713,"day_change_pct":0.0103},{"nav_date":"2021-06-29","nav":11.6701,"day_change_pct":0.0043},{"nav_date":"2021-06-28","nav":11.6696,"day_change_pct":0.048},{"nav_date":"2021-06-25","nav":11.664,"day_change_pct":-0.0009},{"nav_date":"2021-06-24","nav":11.6641,"day_change_pct":0.0129},{"nav_date":"2021-06-23","nav":11.6626,"day_change_pct":0.018},{"nav_date":"2021-06-22","nav":11.6605,"day_change_pct":0.024},{"nav_date":"2021-06-21","nav":11.6577,"day_change_pct":0.0584},{"nav_date":"2021-06-18","nav":11.6509,"day_change_pct":0.0129},{"nav_date":"2021-06-17","nav":11.6494,"day_change_pct":0.0086},{"nav_date":"2021-06-16","nav":11.6484,"day_change_pct":0.0094},{"nav_date":"2021-06-15","nav":11.6473,"day_change_pct":-0.0026},{"nav_date":"2021-06-14","nav":11.6476,"day_change_pct":0.055},{"nav_date":"2021-06-11","nav":11.6412,"day_change_pct":0.0129},{"nav_date":"2021-06-10","nav":11.6397,"day_change_pct":0.0335},{"nav_date":"2021-06-09","nav":11.6358,"day_change_pct":0.0232},{"nav_date":"2021-06-08","nav":11.6331,"day_change_pct":0.0198},{"nav_date":"2021-06-07","nav":11.6308,"day_change_pct":0.0594}],"total":780,"page":1,"page_size":250}