{"fund_details":{"scheme_code":146592,"scheme_name":"SBI Debt Fund Series C - 46 (376 Days) - Direct Plan- Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA11K4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-06-06","nav":13.4568,"day_change_pct":0.0171},{"nav_date":"2023-06-05","nav":13.4545,"day_change_pct":0.0164},{"nav_date":"2023-06-04","nav":13.4523,"day_change_pct":0.0171},{"nav_date":"2023-06-03","nav":13.45,"day_change_pct":0.0164},{"nav_date":"2023-06-02","nav":13.4478,"day_change_pct":0.0171},{"nav_date":"2023-06-01","nav":13.4455,"day_change_pct":0.0164},{"nav_date":"2023-05-31","nav":13.4433,"day_change_pct":0.0171},{"nav_date":"2023-05-30","nav":13.441,"day_change_pct":0.0164},{"nav_date":"2023-05-29","nav":13.4388,"day_change_pct":0.0164},{"nav_date":"2023-05-28","nav":13.4366,"day_change_pct":0.0171},{"nav_date":"2023-05-27","nav":13.4343,"day_change_pct":0.0164},{"nav_date":"2023-05-26","nav":13.4321,"day_change_pct":0.0171},{"nav_date":"2023-05-25","nav":13.4298,"day_change_pct":0.0164},{"nav_date":"2023-05-24","nav":13.4276,"day_change_pct":0.0171},{"nav_date":"2023-05-23","nav":13.4253,"day_change_pct":0.0164},{"nav_date":"2023-05-22","nav":13.4231,"day_change_pct":0.0171},{"nav_date":"2023-05-21","nav":13.4208,"day_change_pct":0.0171},{"nav_date":"2023-05-20","nav":13.4185,"day_change_pct":0.0164},{"nav_date":"2023-05-19","nav":13.4163,"day_change_pct":0.0171},{"nav_date":"2023-05-18","nav":13.414,"day_change_pct":0.0171},{"nav_date":"2023-05-17","nav":13.4117,"day_change_pct":0.0172},{"nav_date":"2023-05-16","nav":13.4094,"day_change_pct":0.0179},{"nav_date":"2023-05-15","nav":13.407,"day_change_pct":0.0179},{"nav_date":"2023-05-14","nav":13.4046,"day_change_pct":0.0187},{"nav_date":"2023-05-13","nav":13.4021,"day_change_pct":0.0179},{"nav_date":"2023-05-12","nav":13.3997,"day_change_pct":0.0179},{"nav_date":"2023-05-11","nav":13.3973,"day_change_pct":0.0179},{"nav_date":"2023-05-10","nav":13.3949,"day_change_pct":0.0179},{"nav_date":"2023-05-09","nav":13.3925,"day_change_pct":0.0179},{"nav_date":"2023-05-08","nav":13.3901,"day_change_pct":0.0187},{"nav_date":"2023-05-07","nav":13.3876,"day_change_pct":0.0179},{"nav_date":"2023-05-06","nav":13.3852,"day_change_pct":0.0179},{"nav_date":"2023-05-05","nav":13.3828,"day_change_pct":0.0179},{"nav_date":"2023-05-04","nav":13.3804,"day_change_pct":0.0179},{"nav_date":"2023-05-03","nav":13.378,"day_change_pct":0.0187},{"nav_date":"2023-05-02","nav":13.3755,"day_change_pct":0.0187},{"nav_date":"2023-05-01","nav":13.373,"day_change_pct":0.0187},{"nav_date":"2023-04-30","nav":13.3705,"day_change_pct":0.0224},{"nav_date":"2023-04-29","nav":13.3675,"day_change_pct":0.0217},{"nav_date":"2023-04-28","nav":13.3646,"day_change_pct":0.021},{"nav_date":"2023-04-27","nav":13.3618,"day_change_pct":0.0202},{"nav_date":"2023-04-26","nav":13.3591,"day_change_pct":0.0232},{"nav_date":"2023-04-25","nav":13.356,"day_change_pct":0.0217},{"nav_date":"2023-04-24","nav":13.3531,"day_change_pct":0.0217},{"nav_date":"2023-04-23","nav":13.3502,"day_change_pct":0.0217},{"nav_date":"2023-04-22","nav":13.3473,"day_change_pct":0.0217},{"nav_date":"2023-04-21","nav":13.3444,"day_change_pct":0.0202},{"nav_date":"2023-04-20","nav":13.3417,"day_change_pct":0.0165},{"nav_date":"2023-04-19","nav":13.3395,"day_change_pct":0.0187},{"nav_date":"2023-04-18","nav":13.337,"day_change_pct":0.0172},{"nav_date":"2023-04-17","nav":13.3347,"day_change_pct":0.0203},{"nav_date":"2023-04-16","nav":13.332,"day_change_pct":0.018},{"nav_date":"2023-04-15","nav":13.3296,"day_change_pct":0.018},{"nav_date":"2023-04-14","nav":13.3272,"day_change_pct":0.0173},{"nav_date":"2023-04-13","nav":13.3249,"day_change_pct":0.018},{"nav_date":"2023-04-12","nav":13.3225,"day_change_pct":0.015},{"nav_date":"2023-04-11","nav":13.3205,"day_change_pct":0.0173},{"nav_date":"2023-04-10","nav":13.3182,"day_change_pct":0.0248},{"nav_date":"2023-04-09","nav":13.3149,"day_change_pct":0.018},{"nav_date":"2023-04-08","nav":13.3125,"day_change_pct":0.018},{"nav_date":"2023-04-07","nav":13.3101,"day_change_pct":0.0173},{"nav_date":"2023-04-06","nav":13.3078,"day_change_pct":0.0301},{"nav_date":"2023-04-05","nav":13.3038,"day_change_pct":0.0211},{"nav_date":"2023-04-04","nav":13.301,"day_change_pct":0.0188},{"nav_date":"2023-04-03","nav":13.2985,"day_change_pct":0.0263},{"nav_date":"2023-04-02","nav":13.295,"day_change_pct":0.0188},{"nav_date":"2023-04-01","nav":13.2925,"day_change_pct":0.0181},{"nav_date":"2023-03-31","nav":13.2901,"day_change_pct":0.0324},{"nav_date":"2023-03-30","nav":13.2858,"day_change_pct":0.0188},{"nav_date":"2023-03-29","nav":13.2833,"day_change_pct":0.0309},{"nav_date":"2023-03-28","nav":13.2792,"day_change_pct":0.003},{"nav_date":"2023-03-27","nav":13.2788,"day_change_pct":0.0023},{"nav_date":"2023-03-26","nav":13.2785,"day_change_pct":0.0181},{"nav_date":"2023-03-25","nav":13.2761,"day_change_pct":0.0181},{"nav_date":"2023-03-24","nav":13.2737,"day_change_pct":0.0173},{"nav_date":"2023-03-23","nav":13.2714,"day_change_pct":0.0211},{"nav_date":"2023-03-22","nav":13.2686,"day_change_pct":0.0188},{"nav_date":"2023-03-21","nav":13.2661,"day_change_pct":0.0173},{"nav_date":"2023-03-20","nav":13.2638,"day_change_pct":0.0249},{"nav_date":"2023-03-19","nav":13.2605,"day_change_pct":0.0181},{"nav_date":"2023-03-18","nav":13.2581,"day_change_pct":0.0189},{"nav_date":"2023-03-17","nav":13.2556,"day_change_pct":0.0234},{"nav_date":"2023-03-16","nav":13.2525,"day_change_pct":0.0257},{"nav_date":"2023-03-15","nav":13.2491,"day_change_pct":0.0166},{"nav_date":"2023-03-14","nav":13.2469,"day_change_pct":0.0204},{"nav_date":"2023-03-13","nav":13.2442,"day_change_pct":0.0302},{"nav_date":"2023-03-12","nav":13.2402,"day_change_pct":0.0189},{"nav_date":"2023-03-11","nav":13.2377,"day_change_pct":0.0189},{"nav_date":"2023-03-10","nav":13.2352,"day_change_pct":0.0257},{"nav_date":"2023-03-09","nav":13.2318,"day_change_pct":0.0181},{"nav_date":"2023-03-08","nav":13.2294,"day_change_pct":0.0144},{"nav_date":"2023-03-07","nav":13.2275,"day_change_pct":0.0189},{"nav_date":"2023-03-06","nav":13.225,"day_change_pct":0.0151},{"nav_date":"2023-03-05","nav":13.223,"day_change_pct":0.0182},{"nav_date":"2023-03-04","nav":13.2206,"day_change_pct":0.0189},{"nav_date":"2023-03-03","nav":13.2181,"day_change_pct":0.0136},{"nav_date":"2023-03-02","nav":13.2163,"day_change_pct":0.0295},{"nav_date":"2023-03-01","nav":13.2124,"day_change_pct":0.0136},{"nav_date":"2023-02-28","nav":13.2106,"day_change_pct":0.0151},{"nav_date":"2023-02-27","nav":13.2086,"day_change_pct":0.0121},{"nav_date":"2023-02-26","nav":13.207,"day_change_pct":0.0189},{"nav_date":"2023-02-25","nav":13.2045,"day_change_pct":0.0189},{"nav_date":"2023-02-24","nav":13.202,"day_change_pct":0.0144},{"nav_date":"2023-02-23","nav":13.2001,"day_change_pct":0.0136},{"nav_date":"2023-02-22","nav":13.1983,"day_change_pct":0.0083},{"nav_date":"2023-02-21","nav":13.1972,"day_change_pct":0.0129},{"nav_date":"2023-02-20","nav":13.1955,"day_change_pct":0.0205},{"nav_date":"2023-02-19","nav":13.1928,"day_change_pct":0.0182},{"nav_date":"2023-02-18","nav":13.1904,"day_change_pct":0.0182},{"nav_date":"2023-02-17","nav":13.188,"day_change_pct":0.0144},{"nav_date":"2023-02-16","nav":13.1861,"day_change_pct":0.019},{"nav_date":"2023-02-15","nav":13.1836,"day_change_pct":0.0174},{"nav_date":"2023-02-14","nav":13.1813,"day_change_pct":0.0144},{"nav_date":"2023-02-13","nav":13.1794,"day_change_pct":0.0152},{"nav_date":"2023-02-12","nav":13.1774,"day_change_pct":0.0182},{"nav_date":"2023-02-11","nav":13.175,"day_change_pct":0.0182},{"nav_date":"2023-02-10","nav":13.1726,"day_change_pct":0.0243},{"nav_date":"2023-02-09","nav":13.1694,"day_change_pct":0.0099},{"nav_date":"2023-02-08","nav":13.1681,"day_change_pct":-0.0008},{"nav_date":"2023-02-07","nav":13.1682,"day_change_pct":0.0137},{"nav_date":"2023-02-06","nav":13.1664,"day_change_pct":0.0213},{"nav_date":"2023-02-05","nav":13.1636,"day_change_pct":0.0182},{"nav_date":"2023-02-04","nav":13.1612,"day_change_pct":0.0175},{"nav_date":"2023-02-03","nav":13.1589,"day_change_pct":0.0068},{"nav_date":"2023-02-02","nav":13.158,"day_change_pct":0.0182},{"nav_date":"2023-02-01","nav":13.1556,"day_change_pct":0.0228},{"nav_date":"2023-01-31","nav":13.1526,"day_change_pct":0.0198},{"nav_date":"2023-01-30","nav":13.15,"day_change_pct":0.0152},{"nav_date":"2023-01-29","nav":13.148,"day_change_pct":0.0183},{"nav_date":"2023-01-28","nav":13.1456,"day_change_pct":0.0175},{"nav_date":"2023-01-27","nav":13.1433,"day_change_pct":0.0122},{"nav_date":"2023-01-26","nav":13.1417,"day_change_pct":0.0183},{"nav_date":"2023-01-25","nav":13.1393,"day_change_pct":0.0053},{"nav_date":"2023-01-24","nav":13.1386,"day_change_pct":0.019},{"nav_date":"2023-01-23","nav":13.1361,"day_change_pct":0.0122},{"nav_date":"2023-01-22","nav":13.1345,"day_change_pct":0.0175},{"nav_date":"2023-01-21","nav":13.1322,"day_change_pct":0.0175},{"nav_date":"2023-01-20","nav":13.1299,"day_change_pct":0.0145},{"nav_date":"2023-01-19","nav":13.128,"day_change_pct":0.0236},{"nav_date":"2023-01-18","nav":13.1249,"day_change_pct":0.0084},{"nav_date":"2023-01-17","nav":13.1238,"day_change_pct":0.0267},{"nav_date":"2023-01-16","nav":13.1203,"day_change_pct":0.016},{"nav_date":"2023-01-15","nav":13.1182,"day_change_pct":0.0175},{"nav_date":"2023-01-14","nav":13.1159,"day_change_pct":0.0175},{"nav_date":"2023-01-13","nav":13.1136,"day_change_pct":0.0221},{"nav_date":"2023-01-12","nav":13.1107,"day_change_pct":0.0183},{"nav_date":"2023-01-11","nav":13.1083,"day_change_pct":0.0191},{"nav_date":"2023-01-10","nav":13.1058,"day_change_pct":0.0237},{"nav_date":"2023-01-09","nav":13.1027,"day_change_pct":0.0206},{"nav_date":"2023-01-08","nav":13.1,"day_change_pct":0.0176},{"nav_date":"2023-01-07","nav":13.0977,"day_change_pct":0.0176},{"nav_date":"2023-01-06","nav":13.0954,"day_change_pct":0.0214},{"nav_date":"2023-01-05","nav":13.0926,"day_change_pct":0.0206},{"nav_date":"2023-01-04","nav":13.0899,"day_change_pct":0.0183},{"nav_date":"2023-01-03","nav":13.0875,"day_change_pct":0.0283},{"nav_date":"2023-01-02","nav":13.0838,"day_change_pct":0.0329},{"nav_date":"2023-01-01","nav":13.0795,"day_change_pct":0.0176},{"nav_date":"2022-12-31","nav":13.0772,"day_change_pct":0.0184},{"nav_date":"2022-12-30","nav":13.0748,"day_change_pct":0.0283},{"nav_date":"2022-12-29","nav":13.0711,"day_change_pct":0.0077},{"nav_date":"2022-12-28","nav":13.0701,"day_change_pct":0.026},{"nav_date":"2022-12-27","nav":13.0667,"day_change_pct":0.023},{"nav_date":"2022-12-26","nav":13.0637,"day_change_pct":0.0023},{"nav_date":"2022-12-25","nav":13.0634,"day_change_pct":0.0184},{"nav_date":"2022-12-24","nav":13.061,"day_change_pct":0.0176},{"nav_date":"2022-12-23","nav":13.0587,"day_change_pct":0.0214},{"nav_date":"2022-12-22","nav":13.0559,"day_change_pct":0.0215},{"nav_date":"2022-12-21","nav":13.0531,"day_change_pct":0.0253},{"nav_date":"2022-12-20","nav":13.0498,"day_change_pct":0.0176},{"nav_date":"2022-12-19","nav":13.0475,"day_change_pct":0.0192},{"nav_date":"2022-12-18","nav":13.045,"day_change_pct":0.0176},{"nav_date":"2022-12-17","nav":13.0427,"day_change_pct":0.0184},{"nav_date":"2022-12-16","nav":13.0403,"day_change_pct":0.0192},{"nav_date":"2022-12-15","nav":13.0378,"day_change_pct":0.0138},{"nav_date":"2022-12-14","nav":13.036,"day_change_pct":0.0146},{"nav_date":"2022-12-13","nav":13.0341,"day_change_pct":0.0223},{"nav_date":"2022-12-12","nav":13.0312,"day_change_pct":0.02},{"nav_date":"2022-12-11","nav":13.0286,"day_change_pct":0.0177},{"nav_date":"2022-12-10","nav":13.0263,"day_change_pct":0.0184},{"nav_date":"2022-12-09","nav":13.0239,"day_change_pct":0.0238},{"nav_date":"2022-12-08","nav":13.0208,"day_change_pct":0.0123},{"nav_date":"2022-12-07","nav":13.0192,"day_change_pct":-0.0046},{"nav_date":"2022-12-06","nav":13.0198,"day_change_pct":0.0277},{"nav_date":"2022-12-05","nav":13.0162,"day_change_pct":0.0269},{"nav_date":"2022-12-04","nav":13.0127,"day_change_pct":0.0177},{"nav_date":"2022-12-03","nav":13.0104,"day_change_pct":0.0177},{"nav_date":"2022-12-02","nav":13.0081,"day_change_pct":0.0223},{"nav_date":"2022-12-01","nav":13.0052,"day_change_pct":0.03},{"nav_date":"2022-11-30","nav":13.0013,"day_change_pct":0.0238},{"nav_date":"2022-11-29","nav":12.9982,"day_change_pct":0.0023},{"nav_date":"2022-11-28","nav":12.9979,"day_change_pct":0.0285},{"nav_date":"2022-11-27","nav":12.9942,"day_change_pct":0.0177},{"nav_date":"2022-11-26","nav":12.9919,"day_change_pct":0.0177},{"nav_date":"2022-11-25","nav":12.9896,"day_change_pct":0.0246},{"nav_date":"2022-11-24","nav":12.9864,"day_change_pct":0.0246},{"nav_date":"2022-11-23","nav":12.9832,"day_change_pct":0.0092},{"nav_date":"2022-11-22","nav":12.982,"day_change_pct":0.0039},{"nav_date":"2022-11-21","nav":12.9815,"day_change_pct":0.0262},{"nav_date":"2022-11-20","nav":12.9781,"day_change_pct":0.0177},{"nav_date":"2022-11-19","nav":12.9758,"day_change_pct":0.0185},{"nav_date":"2022-11-18","nav":12.9734,"day_change_pct":0.0015},{"nav_date":"2022-11-17","nav":12.9732,"day_change_pct":0.0409},{"nav_date":"2022-11-16","nav":12.9679,"day_change_pct":0.0231},{"nav_date":"2022-11-15","nav":12.9649,"day_change_pct":0.0123},{"nav_date":"2022-11-14","nav":12.9633,"day_change_pct":0.0062},{"nav_date":"2022-11-13","nav":12.9625,"day_change_pct":0.0177},{"nav_date":"2022-11-12","nav":12.9602,"day_change_pct":0.0177},{"nav_date":"2022-11-11","nav":12.9579,"day_change_pct":0.0371},{"nav_date":"2022-11-10","nav":12.9531,"day_change_pct":0.0417},{"nav_date":"2022-11-09","nav":12.9477,"day_change_pct":0.0379},{"nav_date":"2022-11-08","nav":12.9428,"day_change_pct":0.0294},{"nav_date":"2022-11-07","nav":12.939,"day_change_pct":0.0456},{"nav_date":"2022-11-06","nav":12.9331,"day_change_pct":0.0186},{"nav_date":"2022-11-05","nav":12.9307,"day_change_pct":0.0186},{"nav_date":"2022-11-04","nav":12.9283,"day_change_pct":0.0023},{"nav_date":"2022-11-03","nav":12.928,"day_change_pct":0.0124},{"nav_date":"2022-11-02","nav":12.9264,"day_change_pct":0.007},{"nav_date":"2022-11-01","nav":12.9255,"day_change_pct":0.0186},{"nav_date":"2022-10-31","nav":12.9231,"day_change_pct":0.0108},{"nav_date":"2022-10-30","nav":12.9217,"day_change_pct":0.0},{"nav_date":"2022-10-29","nav":12.9217,"day_change_pct":0.0186},{"nav_date":"2022-10-28","nav":12.9193,"day_change_pct":0.0116},{"nav_date":"2022-10-27","nav":12.9178,"day_change_pct":0.0627},{"nav_date":"2022-10-26","nav":12.9097,"day_change_pct":0.0186},{"nav_date":"2022-10-25","nav":12.9073,"day_change_pct":0.0225},{"nav_date":"2022-10-24","nav":12.9044,"day_change_pct":0.0186},{"nav_date":"2022-10-23","nav":12.902,"day_change_pct":0.0186},{"nav_date":"2022-10-22","nav":12.8996,"day_change_pct":0.0186},{"nav_date":"2022-10-21","nav":12.8972,"day_change_pct":-0.0109},{"nav_date":"2022-10-20","nav":12.8986,"day_change_pct":-0.014},{"nav_date":"2022-10-19","nav":12.9004,"day_change_pct":0.0054},{"nav_date":"2022-10-18","nav":12.8997,"day_change_pct":0.0364},{"nav_date":"2022-10-17","nav":12.895,"day_change_pct":0.0636},{"nav_date":"2022-10-16","nav":12.8868,"day_change_pct":0.0186},{"nav_date":"2022-10-15","nav":12.8844,"day_change_pct":0.0186},{"nav_date":"2022-10-14","nav":12.882,"day_change_pct":0.0085},{"nav_date":"2022-10-13","nav":12.8809,"day_change_pct":0.0217},{"nav_date":"2022-10-12","nav":12.8781,"day_change_pct":0.0179},{"nav_date":"2022-10-11","nav":12.8758,"day_change_pct":-0.0248},{"nav_date":"2022-10-10","nav":12.879,"day_change_pct":-0.0163},{"nav_date":"2022-10-09","nav":12.8811,"day_change_pct":0.0186},{"nav_date":"2022-10-08","nav":12.8787,"day_change_pct":0.0179},{"nav_date":"2022-10-07","nav":12.8764,"day_change_pct":0.0186},{"nav_date":"2022-10-06","nav":12.874,"day_change_pct":0.0047},{"nav_date":"2022-10-05","nav":12.8734,"day_change_pct":0.0179},{"nav_date":"2022-10-04","nav":12.8711,"day_change_pct":0.0373},{"nav_date":"2022-10-03","nav":12.8663,"day_change_pct":0.0365},{"nav_date":"2022-10-02","nav":12.8616,"day_change_pct":0.0187},{"nav_date":"2022-10-01","nav":12.8592,"day_change_pct":0.0187},{"nav_date":"2022-09-30","nav":12.8568,"day_change_pct":0.0373}],"total":1545,"page":1,"page_size":250}