{"fund_details":{"scheme_code":146591,"scheme_name":"SBI Debt Fund Series - C - 46 (376 Days) - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA12K2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-06-06","nav":13.455,"day_change_pct":0.0171},{"nav_date":"2023-06-05","nav":13.4527,"day_change_pct":0.0164},{"nav_date":"2023-06-04","nav":13.4505,"day_change_pct":0.0171},{"nav_date":"2023-06-03","nav":13.4482,"day_change_pct":0.0164},{"nav_date":"2023-06-02","nav":13.446,"day_change_pct":0.0171},{"nav_date":"2023-06-01","nav":13.4437,"day_change_pct":0.0164},{"nav_date":"2023-05-31","nav":13.4415,"day_change_pct":0.0171},{"nav_date":"2023-05-30","nav":13.4392,"day_change_pct":0.0164},{"nav_date":"2023-05-29","nav":13.437,"day_change_pct":0.0164},{"nav_date":"2023-05-28","nav":13.4348,"day_change_pct":0.0171},{"nav_date":"2023-05-27","nav":13.4325,"day_change_pct":0.0164},{"nav_date":"2023-05-26","nav":13.4303,"day_change_pct":0.0171},{"nav_date":"2023-05-25","nav":13.428,"day_change_pct":0.0164},{"nav_date":"2023-05-24","nav":13.4258,"day_change_pct":0.0171},{"nav_date":"2023-05-23","nav":13.4235,"day_change_pct":0.0164},{"nav_date":"2023-05-22","nav":13.4213,"day_change_pct":0.0171},{"nav_date":"2023-05-21","nav":13.419,"day_change_pct":0.0171},{"nav_date":"2023-05-20","nav":13.4167,"day_change_pct":0.0164},{"nav_date":"2023-05-19","nav":13.4145,"day_change_pct":0.0171},{"nav_date":"2023-05-18","nav":13.4122,"day_change_pct":0.0172},{"nav_date":"2023-05-17","nav":13.4099,"day_change_pct":0.0172},{"nav_date":"2023-05-16","nav":13.4076,"day_change_pct":0.0186},{"nav_date":"2023-05-15","nav":13.4051,"day_change_pct":0.0179},{"nav_date":"2023-05-14","nav":13.4027,"day_change_pct":0.0179},{"nav_date":"2023-05-13","nav":13.4003,"day_change_pct":0.0179},{"nav_date":"2023-05-12","nav":13.3979,"day_change_pct":0.0179},{"nav_date":"2023-05-11","nav":13.3955,"day_change_pct":0.0179},{"nav_date":"2023-05-10","nav":13.3931,"day_change_pct":0.0179},{"nav_date":"2023-05-09","nav":13.3907,"day_change_pct":0.0179},{"nav_date":"2023-05-08","nav":13.3883,"day_change_pct":0.0187},{"nav_date":"2023-05-07","nav":13.3858,"day_change_pct":0.0179},{"nav_date":"2023-05-06","nav":13.3834,"day_change_pct":0.0179},{"nav_date":"2023-05-05","nav":13.381,"day_change_pct":0.0187},{"nav_date":"2023-05-04","nav":13.3785,"day_change_pct":0.0179},{"nav_date":"2023-05-03","nav":13.3761,"day_change_pct":0.0187},{"nav_date":"2023-05-02","nav":13.3736,"day_change_pct":0.0187},{"nav_date":"2023-05-01","nav":13.3711,"day_change_pct":0.018},{"nav_date":"2023-04-30","nav":13.3687,"day_change_pct":0.0224},{"nav_date":"2023-04-29","nav":13.3657,"day_change_pct":0.0225},{"nav_date":"2023-04-28","nav":13.3627,"day_change_pct":0.0202},{"nav_date":"2023-04-27","nav":13.36,"day_change_pct":0.0202},{"nav_date":"2023-04-26","nav":13.3573,"day_change_pct":0.024},{"nav_date":"2023-04-25","nav":13.3541,"day_change_pct":0.021},{"nav_date":"2023-04-24","nav":13.3513,"day_change_pct":0.0217},{"nav_date":"2023-04-23","nav":13.3484,"day_change_pct":0.0217},{"nav_date":"2023-04-22","nav":13.3455,"day_change_pct":0.0225},{"nav_date":"2023-04-21","nav":13.3425,"day_change_pct":0.0195},{"nav_date":"2023-04-20","nav":13.3399,"day_change_pct":0.0165},{"nav_date":"2023-04-19","nav":13.3377,"day_change_pct":0.0187},{"nav_date":"2023-04-18","nav":13.3352,"day_change_pct":0.018},{"nav_date":"2023-04-17","nav":13.3328,"day_change_pct":0.0195},{"nav_date":"2023-04-16","nav":13.3302,"day_change_pct":0.018},{"nav_date":"2023-04-15","nav":13.3278,"day_change_pct":0.018},{"nav_date":"2023-04-14","nav":13.3254,"day_change_pct":0.018},{"nav_date":"2023-04-13","nav":13.323,"day_change_pct":0.018},{"nav_date":"2023-04-12","nav":13.3206,"day_change_pct":0.0143},{"nav_date":"2023-04-11","nav":13.3187,"day_change_pct":0.0173},{"nav_date":"2023-04-10","nav":13.3164,"day_change_pct":0.0248},{"nav_date":"2023-04-09","nav":13.3131,"day_change_pct":0.018},{"nav_date":"2023-04-08","nav":13.3107,"day_change_pct":0.018},{"nav_date":"2023-04-07","nav":13.3083,"day_change_pct":0.018},{"nav_date":"2023-04-06","nav":13.3059,"day_change_pct":0.0293},{"nav_date":"2023-04-05","nav":13.302,"day_change_pct":0.0218},{"nav_date":"2023-04-04","nav":13.2991,"day_change_pct":0.018},{"nav_date":"2023-04-03","nav":13.2967,"day_change_pct":0.0263},{"nav_date":"2023-04-02","nav":13.2932,"day_change_pct":0.0188},{"nav_date":"2023-04-01","nav":13.2907,"day_change_pct":0.0188},{"nav_date":"2023-03-31","nav":13.2882,"day_change_pct":0.0316},{"nav_date":"2023-03-30","nav":13.284,"day_change_pct":0.0188},{"nav_date":"2023-03-29","nav":13.2815,"day_change_pct":0.0309},{"nav_date":"2023-03-28","nav":13.2774,"day_change_pct":0.003},{"nav_date":"2023-03-27","nav":13.277,"day_change_pct":0.0023},{"nav_date":"2023-03-26","nav":13.2767,"day_change_pct":0.0181},{"nav_date":"2023-03-25","nav":13.2743,"day_change_pct":0.0188},{"nav_date":"2023-03-24","nav":13.2718,"day_change_pct":0.0173},{"nav_date":"2023-03-23","nav":13.2695,"day_change_pct":0.0211},{"nav_date":"2023-03-22","nav":13.2667,"day_change_pct":0.0181},{"nav_date":"2023-03-21","nav":13.2643,"day_change_pct":0.0173},{"nav_date":"2023-03-20","nav":13.262,"day_change_pct":0.0249},{"nav_date":"2023-03-19","nav":13.2587,"day_change_pct":0.0181},{"nav_date":"2023-03-18","nav":13.2563,"day_change_pct":0.0189},{"nav_date":"2023-03-17","nav":13.2538,"day_change_pct":0.0234},{"nav_date":"2023-03-16","nav":13.2507,"day_change_pct":0.0257},{"nav_date":"2023-03-15","nav":13.2473,"day_change_pct":0.0166},{"nav_date":"2023-03-14","nav":13.2451,"day_change_pct":0.0211},{"nav_date":"2023-03-13","nav":13.2423,"day_change_pct":0.0302},{"nav_date":"2023-03-12","nav":13.2383,"day_change_pct":0.0181},{"nav_date":"2023-03-11","nav":13.2359,"day_change_pct":0.0189},{"nav_date":"2023-03-10","nav":13.2334,"day_change_pct":0.0257},{"nav_date":"2023-03-09","nav":13.23,"day_change_pct":0.0181},{"nav_date":"2023-03-08","nav":13.2276,"day_change_pct":0.0151},{"nav_date":"2023-03-07","nav":13.2256,"day_change_pct":0.0189},{"nav_date":"2023-03-06","nav":13.2231,"day_change_pct":0.0144},{"nav_date":"2023-03-05","nav":13.2212,"day_change_pct":0.0189},{"nav_date":"2023-03-04","nav":13.2187,"day_change_pct":0.0189},{"nav_date":"2023-03-03","nav":13.2162,"day_change_pct":0.0129},{"nav_date":"2023-03-02","nav":13.2145,"day_change_pct":0.0295},{"nav_date":"2023-03-01","nav":13.2106,"day_change_pct":0.0136},{"nav_date":"2023-02-28","nav":13.2088,"day_change_pct":0.0151},{"nav_date":"2023-02-27","nav":13.2068,"day_change_pct":0.0129},{"nav_date":"2023-02-26","nav":13.2051,"day_change_pct":0.0182},{"nav_date":"2023-02-25","nav":13.2027,"day_change_pct":0.0189},{"nav_date":"2023-02-24","nav":13.2002,"day_change_pct":0.0144},{"nav_date":"2023-02-23","nav":13.1983,"day_change_pct":0.0136},{"nav_date":"2023-02-22","nav":13.1965,"day_change_pct":0.0091},{"nav_date":"2023-02-21","nav":13.1953,"day_change_pct":0.0121},{"nav_date":"2023-02-20","nav":13.1937,"day_change_pct":0.0205},{"nav_date":"2023-02-19","nav":13.191,"day_change_pct":0.0182},{"nav_date":"2023-02-18","nav":13.1886,"day_change_pct":0.019},{"nav_date":"2023-02-17","nav":13.1861,"day_change_pct":0.0137},{"nav_date":"2023-02-16","nav":13.1843,"day_change_pct":0.0197},{"nav_date":"2023-02-15","nav":13.1817,"day_change_pct":0.0175},{"nav_date":"2023-02-14","nav":13.1794,"day_change_pct":0.0137},{"nav_date":"2023-02-13","nav":13.1776,"day_change_pct":0.0159},{"nav_date":"2023-02-12","nav":13.1755,"day_change_pct":0.0182},{"nav_date":"2023-02-11","nav":13.1731,"day_change_pct":0.0182},{"nav_date":"2023-02-10","nav":13.1707,"day_change_pct":0.0235},{"nav_date":"2023-02-09","nav":13.1676,"day_change_pct":0.0099},{"nav_date":"2023-02-08","nav":13.1663,"day_change_pct":-0.0008},{"nav_date":"2023-02-07","nav":13.1664,"day_change_pct":0.0144},{"nav_date":"2023-02-06","nav":13.1645,"day_change_pct":0.0205},{"nav_date":"2023-02-05","nav":13.1618,"day_change_pct":0.0182},{"nav_date":"2023-02-04","nav":13.1594,"day_change_pct":0.0182},{"nav_date":"2023-02-03","nav":13.157,"day_change_pct":0.0061},{"nav_date":"2023-02-02","nav":13.1562,"day_change_pct":0.0182},{"nav_date":"2023-02-01","nav":13.1538,"day_change_pct":0.0228},{"nav_date":"2023-01-31","nav":13.1508,"day_change_pct":0.0198},{"nav_date":"2023-01-30","nav":13.1482,"day_change_pct":0.0152},{"nav_date":"2023-01-29","nav":13.1462,"day_change_pct":0.0183},{"nav_date":"2023-01-28","nav":13.1438,"day_change_pct":0.0175},{"nav_date":"2023-01-27","nav":13.1415,"day_change_pct":0.0122},{"nav_date":"2023-01-26","nav":13.1399,"day_change_pct":0.0183},{"nav_date":"2023-01-25","nav":13.1375,"day_change_pct":0.0053},{"nav_date":"2023-01-24","nav":13.1368,"day_change_pct":0.019},{"nav_date":"2023-01-23","nav":13.1343,"day_change_pct":0.0122},{"nav_date":"2023-01-22","nav":13.1327,"day_change_pct":0.0175},{"nav_date":"2023-01-21","nav":13.1304,"day_change_pct":0.0175},{"nav_date":"2023-01-20","nav":13.1281,"day_change_pct":0.0152},{"nav_date":"2023-01-19","nav":13.1261,"day_change_pct":0.0229},{"nav_date":"2023-01-18","nav":13.1231,"day_change_pct":0.0091},{"nav_date":"2023-01-17","nav":13.1219,"day_change_pct":0.0259},{"nav_date":"2023-01-16","nav":13.1185,"day_change_pct":0.016},{"nav_date":"2023-01-15","nav":13.1164,"day_change_pct":0.0175},{"nav_date":"2023-01-14","nav":13.1141,"day_change_pct":0.0183},{"nav_date":"2023-01-13","nav":13.1117,"day_change_pct":0.0221},{"nav_date":"2023-01-12","nav":13.1088,"day_change_pct":0.0175},{"nav_date":"2023-01-11","nav":13.1065,"day_change_pct":0.0191},{"nav_date":"2023-01-10","nav":13.104,"day_change_pct":0.0237},{"nav_date":"2023-01-09","nav":13.1009,"day_change_pct":0.0206},{"nav_date":"2023-01-08","nav":13.0982,"day_change_pct":0.0176},{"nav_date":"2023-01-07","nav":13.0959,"day_change_pct":0.0183},{"nav_date":"2023-01-06","nav":13.0935,"day_change_pct":0.0206},{"nav_date":"2023-01-05","nav":13.0908,"day_change_pct":0.0206},{"nav_date":"2023-01-04","nav":13.0881,"day_change_pct":0.0183},{"nav_date":"2023-01-03","nav":13.0857,"day_change_pct":0.0283},{"nav_date":"2023-01-02","nav":13.082,"day_change_pct":0.0329},{"nav_date":"2023-01-01","nav":13.0777,"day_change_pct":0.0184},{"nav_date":"2022-12-31","nav":13.0753,"day_change_pct":0.0176},{"nav_date":"2022-12-30","nav":13.073,"day_change_pct":0.0283},{"nav_date":"2022-12-29","nav":13.0693,"day_change_pct":0.0077},{"nav_date":"2022-12-28","nav":13.0683,"day_change_pct":0.026},{"nav_date":"2022-12-27","nav":13.0649,"day_change_pct":0.023},{"nav_date":"2022-12-26","nav":13.0619,"day_change_pct":0.0031},{"nav_date":"2022-12-25","nav":13.0615,"day_change_pct":0.0176},{"nav_date":"2022-12-24","nav":13.0592,"day_change_pct":0.0176},{"nav_date":"2022-12-23","nav":13.0569,"day_change_pct":0.0214},{"nav_date":"2022-12-22","nav":13.0541,"day_change_pct":0.0215},{"nav_date":"2022-12-21","nav":13.0513,"day_change_pct":0.0253},{"nav_date":"2022-12-20","nav":13.048,"day_change_pct":0.0176},{"nav_date":"2022-12-19","nav":13.0457,"day_change_pct":0.0192},{"nav_date":"2022-12-18","nav":13.0432,"day_change_pct":0.0184},{"nav_date":"2022-12-17","nav":13.0408,"day_change_pct":0.0176},{"nav_date":"2022-12-16","nav":13.0385,"day_change_pct":0.0192},{"nav_date":"2022-12-15","nav":13.036,"day_change_pct":0.0138},{"nav_date":"2022-12-14","nav":13.0342,"day_change_pct":0.0153},{"nav_date":"2022-12-13","nav":13.0322,"day_change_pct":0.0215},{"nav_date":"2022-12-12","nav":13.0294,"day_change_pct":0.02},{"nav_date":"2022-12-11","nav":13.0268,"day_change_pct":0.0184},{"nav_date":"2022-12-10","nav":13.0244,"day_change_pct":0.0177},{"nav_date":"2022-12-09","nav":13.0221,"day_change_pct":0.0238},{"nav_date":"2022-12-08","nav":13.019,"day_change_pct":0.0123},{"nav_date":"2022-12-07","nav":13.0174,"day_change_pct":-0.0046},{"nav_date":"2022-12-06","nav":13.018,"day_change_pct":0.0284},{"nav_date":"2022-12-05","nav":13.0143,"day_change_pct":0.0261},{"nav_date":"2022-12-04","nav":13.0109,"day_change_pct":0.0177},{"nav_date":"2022-12-03","nav":13.0086,"day_change_pct":0.0177},{"nav_date":"2022-12-02","nav":13.0063,"day_change_pct":0.0223},{"nav_date":"2022-12-01","nav":13.0034,"day_change_pct":0.03},{"nav_date":"2022-11-30","nav":12.9995,"day_change_pct":0.0246},{"nav_date":"2022-11-29","nav":12.9963,"day_change_pct":0.0015},{"nav_date":"2022-11-28","nav":12.9961,"day_change_pct":0.0285},{"nav_date":"2022-11-27","nav":12.9924,"day_change_pct":0.0177},{"nav_date":"2022-11-26","nav":12.9901,"day_change_pct":0.0185},{"nav_date":"2022-11-25","nav":12.9877,"day_change_pct":0.0239},{"nav_date":"2022-11-24","nav":12.9846,"day_change_pct":0.0247},{"nav_date":"2022-11-23","nav":12.9814,"day_change_pct":0.0092},{"nav_date":"2022-11-22","nav":12.9802,"day_change_pct":0.0039},{"nav_date":"2022-11-21","nav":12.9797,"day_change_pct":0.0262},{"nav_date":"2022-11-20","nav":12.9763,"day_change_pct":0.0177},{"nav_date":"2022-11-19","nav":12.974,"day_change_pct":0.0185},{"nav_date":"2022-11-18","nav":12.9716,"day_change_pct":0.0023},{"nav_date":"2022-11-17","nav":12.9713,"day_change_pct":0.0409},{"nav_date":"2022-11-16","nav":12.966,"day_change_pct":0.0224},{"nav_date":"2022-11-15","nav":12.9631,"day_change_pct":0.0123},{"nav_date":"2022-11-14","nav":12.9615,"day_change_pct":0.0062},{"nav_date":"2022-11-13","nav":12.9607,"day_change_pct":0.0177},{"nav_date":"2022-11-12","nav":12.9584,"day_change_pct":0.0178},{"nav_date":"2022-11-11","nav":12.9561,"day_change_pct":0.0371},{"nav_date":"2022-11-10","nav":12.9513,"day_change_pct":0.0417},{"nav_date":"2022-11-09","nav":12.9459,"day_change_pct":0.0379},{"nav_date":"2022-11-08","nav":12.941,"day_change_pct":0.0294},{"nav_date":"2022-11-07","nav":12.9372,"day_change_pct":0.0456},{"nav_date":"2022-11-06","nav":12.9313,"day_change_pct":0.0186},{"nav_date":"2022-11-05","nav":12.9289,"day_change_pct":0.0193},{"nav_date":"2022-11-04","nav":12.9264,"day_change_pct":0.0023},{"nav_date":"2022-11-03","nav":12.9261,"day_change_pct":0.0116},{"nav_date":"2022-11-02","nav":12.9246,"day_change_pct":0.007},{"nav_date":"2022-11-01","nav":12.9237,"day_change_pct":0.0186},{"nav_date":"2022-10-31","nav":12.9213,"day_change_pct":0.0116},{"nav_date":"2022-10-30","nav":12.9198,"day_change_pct":0.0},{"nav_date":"2022-10-29","nav":12.9198,"day_change_pct":0.0186},{"nav_date":"2022-10-28","nav":12.9174,"day_change_pct":0.0116},{"nav_date":"2022-10-27","nav":12.9159,"day_change_pct":0.062},{"nav_date":"2022-10-26","nav":12.9079,"day_change_pct":0.0186},{"nav_date":"2022-10-25","nav":12.9055,"day_change_pct":0.0225},{"nav_date":"2022-10-24","nav":12.9026,"day_change_pct":0.0186},{"nav_date":"2022-10-23","nav":12.9002,"day_change_pct":0.0186},{"nav_date":"2022-10-22","nav":12.8978,"day_change_pct":0.0194},{"nav_date":"2022-10-21","nav":12.8953,"day_change_pct":-0.0116},{"nav_date":"2022-10-20","nav":12.8968,"day_change_pct":-0.014},{"nav_date":"2022-10-19","nav":12.8986,"day_change_pct":0.0054},{"nav_date":"2022-10-18","nav":12.8979,"day_change_pct":0.0365},{"nav_date":"2022-10-17","nav":12.8932,"day_change_pct":0.0636},{"nav_date":"2022-10-16","nav":12.885,"day_change_pct":0.0186},{"nav_date":"2022-10-15","nav":12.8826,"day_change_pct":0.0186},{"nav_date":"2022-10-14","nav":12.8802,"day_change_pct":0.0085},{"nav_date":"2022-10-13","nav":12.8791,"day_change_pct":0.0217},{"nav_date":"2022-10-12","nav":12.8763,"day_change_pct":0.0179},{"nav_date":"2022-10-11","nav":12.874,"day_change_pct":-0.0249},{"nav_date":"2022-10-10","nav":12.8772,"day_change_pct":-0.0163},{"nav_date":"2022-10-09","nav":12.8793,"day_change_pct":0.0186},{"nav_date":"2022-10-08","nav":12.8769,"day_change_pct":0.0179},{"nav_date":"2022-10-07","nav":12.8746,"day_change_pct":0.0186},{"nav_date":"2022-10-06","nav":12.8722,"day_change_pct":0.0047},{"nav_date":"2022-10-05","nav":12.8716,"day_change_pct":0.0179},{"nav_date":"2022-10-04","nav":12.8693,"day_change_pct":0.0373},{"nav_date":"2022-10-03","nav":12.8645,"day_change_pct":0.0365},{"nav_date":"2022-10-02","nav":12.8598,"day_change_pct":0.0187},{"nav_date":"2022-10-01","nav":12.8574,"day_change_pct":0.0187},{"nav_date":"2022-09-30","nav":12.855,"day_change_pct":0.0374}],"total":1545,"page":1,"page_size":250}