{"fund_details":{"scheme_code":146590,"scheme_name":"SBI Debt Fund Series C - 46 (376 Days) - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA19J9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-06-06","nav":13.3128,"day_change_pct":0.0165},{"nav_date":"2023-06-05","nav":13.3106,"day_change_pct":0.0158},{"nav_date":"2023-06-04","nav":13.3085,"day_change_pct":0.0165},{"nav_date":"2023-06-03","nav":13.3063,"day_change_pct":0.0158},{"nav_date":"2023-06-02","nav":13.3042,"day_change_pct":0.0158},{"nav_date":"2023-06-01","nav":13.3021,"day_change_pct":0.0158},{"nav_date":"2023-05-31","nav":13.3,"day_change_pct":0.0165},{"nav_date":"2023-05-30","nav":13.2978,"day_change_pct":0.0158},{"nav_date":"2023-05-29","nav":13.2957,"day_change_pct":0.0158},{"nav_date":"2023-05-28","nav":13.2936,"day_change_pct":0.0166},{"nav_date":"2023-05-27","nav":13.2914,"day_change_pct":0.0158},{"nav_date":"2023-05-26","nav":13.2893,"day_change_pct":0.0158},{"nav_date":"2023-05-25","nav":13.2872,"day_change_pct":0.0166},{"nav_date":"2023-05-24","nav":13.285,"day_change_pct":0.0158},{"nav_date":"2023-05-23","nav":13.2829,"day_change_pct":0.0158},{"nav_date":"2023-05-22","nav":13.2808,"day_change_pct":0.0166},{"nav_date":"2023-05-21","nav":13.2786,"day_change_pct":0.0158},{"nav_date":"2023-05-20","nav":13.2765,"day_change_pct":0.0166},{"nav_date":"2023-05-19","nav":13.2743,"day_change_pct":0.0158},{"nav_date":"2023-05-18","nav":13.2722,"day_change_pct":0.0166},{"nav_date":"2023-05-17","nav":13.27,"day_change_pct":0.0166},{"nav_date":"2023-05-16","nav":13.2678,"day_change_pct":0.0173},{"nav_date":"2023-05-15","nav":13.2655,"day_change_pct":0.0173},{"nav_date":"2023-05-14","nav":13.2632,"day_change_pct":0.0173},{"nav_date":"2023-05-13","nav":13.2609,"day_change_pct":0.0173},{"nav_date":"2023-05-12","nav":13.2586,"day_change_pct":0.0174},{"nav_date":"2023-05-11","nav":13.2563,"day_change_pct":0.0174},{"nav_date":"2023-05-10","nav":13.254,"day_change_pct":0.0174},{"nav_date":"2023-05-09","nav":13.2517,"day_change_pct":0.0174},{"nav_date":"2023-05-08","nav":13.2494,"day_change_pct":0.0174},{"nav_date":"2023-05-07","nav":13.2471,"day_change_pct":0.0174},{"nav_date":"2023-05-06","nav":13.2448,"day_change_pct":0.0174},{"nav_date":"2023-05-05","nav":13.2425,"day_change_pct":0.0181},{"nav_date":"2023-05-04","nav":13.2401,"day_change_pct":0.0166},{"nav_date":"2023-05-03","nav":13.2379,"day_change_pct":0.0181},{"nav_date":"2023-05-02","nav":13.2355,"day_change_pct":0.0181},{"nav_date":"2023-05-01","nav":13.2331,"day_change_pct":0.0174},{"nav_date":"2023-04-30","nav":13.2308,"day_change_pct":0.0219},{"nav_date":"2023-04-29","nav":13.2279,"day_change_pct":0.0219},{"nav_date":"2023-04-28","nav":13.225,"day_change_pct":0.0197},{"nav_date":"2023-04-27","nav":13.2224,"day_change_pct":0.0189},{"nav_date":"2023-04-26","nav":13.2199,"day_change_pct":0.0235},{"nav_date":"2023-04-25","nav":13.2168,"day_change_pct":0.0204},{"nav_date":"2023-04-24","nav":13.2141,"day_change_pct":0.0212},{"nav_date":"2023-04-23","nav":13.2113,"day_change_pct":0.0212},{"nav_date":"2023-04-22","nav":13.2085,"day_change_pct":0.0212},{"nav_date":"2023-04-21","nav":13.2057,"day_change_pct":0.0189},{"nav_date":"2023-04-20","nav":13.2032,"day_change_pct":0.0159},{"nav_date":"2023-04-19","nav":13.2011,"day_change_pct":0.0182},{"nav_date":"2023-04-18","nav":13.1987,"day_change_pct":0.0174},{"nav_date":"2023-04-17","nav":13.1964,"day_change_pct":0.0189},{"nav_date":"2023-04-16","nav":13.1939,"day_change_pct":0.0167},{"nav_date":"2023-04-15","nav":13.1917,"day_change_pct":0.0174},{"nav_date":"2023-04-14","nav":13.1894,"day_change_pct":0.0174},{"nav_date":"2023-04-13","nav":13.1871,"day_change_pct":0.0174},{"nav_date":"2023-04-12","nav":13.1848,"day_change_pct":0.0137},{"nav_date":"2023-04-11","nav":13.183,"day_change_pct":0.0167},{"nav_date":"2023-04-10","nav":13.1808,"day_change_pct":0.0243},{"nav_date":"2023-04-09","nav":13.1776,"day_change_pct":0.0167},{"nav_date":"2023-04-08","nav":13.1754,"day_change_pct":0.0175},{"nav_date":"2023-04-07","nav":13.1731,"day_change_pct":0.0175},{"nav_date":"2023-04-06","nav":13.1708,"day_change_pct":0.0289},{"nav_date":"2023-04-05","nav":13.167,"day_change_pct":0.0205},{"nav_date":"2023-04-04","nav":13.1643,"day_change_pct":0.0175},{"nav_date":"2023-04-03","nav":13.162,"day_change_pct":0.0266},{"nav_date":"2023-04-02","nav":13.1585,"day_change_pct":0.0175},{"nav_date":"2023-04-01","nav":13.1562,"day_change_pct":0.0182},{"nav_date":"2023-03-31","nav":13.1538,"day_change_pct":0.0312},{"nav_date":"2023-03-30","nav":13.1497,"day_change_pct":0.0183},{"nav_date":"2023-03-29","nav":13.1473,"day_change_pct":0.0297},{"nav_date":"2023-03-28","nav":13.1434,"day_change_pct":0.0023},{"nav_date":"2023-03-27","nav":13.1431,"day_change_pct":0.0015},{"nav_date":"2023-03-26","nav":13.1429,"day_change_pct":0.0175},{"nav_date":"2023-03-25","nav":13.1406,"day_change_pct":0.0183},{"nav_date":"2023-03-24","nav":13.1382,"day_change_pct":0.016},{"nav_date":"2023-03-23","nav":13.1361,"day_change_pct":0.0206},{"nav_date":"2023-03-22","nav":13.1334,"day_change_pct":0.0175},{"nav_date":"2023-03-21","nav":13.1311,"day_change_pct":0.0168},{"nav_date":"2023-03-20","nav":13.1289,"day_change_pct":0.0244},{"nav_date":"2023-03-19","nav":13.1257,"day_change_pct":0.0175},{"nav_date":"2023-03-18","nav":13.1234,"day_change_pct":0.0183},{"nav_date":"2023-03-17","nav":13.121,"day_change_pct":0.0229},{"nav_date":"2023-03-16","nav":13.118,"day_change_pct":0.0244},{"nav_date":"2023-03-15","nav":13.1148,"day_change_pct":0.016},{"nav_date":"2023-03-14","nav":13.1127,"day_change_pct":0.0206},{"nav_date":"2023-03-13","nav":13.11,"day_change_pct":0.029},{"nav_date":"2023-03-12","nav":13.1062,"day_change_pct":0.0183},{"nav_date":"2023-03-11","nav":13.1038,"day_change_pct":0.0183},{"nav_date":"2023-03-10","nav":13.1014,"day_change_pct":0.0244},{"nav_date":"2023-03-09","nav":13.0982,"day_change_pct":0.0176},{"nav_date":"2023-03-08","nav":13.0959,"day_change_pct":0.0137},{"nav_date":"2023-03-07","nav":13.0941,"day_change_pct":0.0183},{"nav_date":"2023-03-06","nav":13.0917,"day_change_pct":0.0145},{"nav_date":"2023-03-05","nav":13.0898,"day_change_pct":0.0176},{"nav_date":"2023-03-04","nav":13.0875,"day_change_pct":0.0183},{"nav_date":"2023-03-03","nav":13.0851,"day_change_pct":0.0122},{"nav_date":"2023-03-02","nav":13.0835,"day_change_pct":0.0291},{"nav_date":"2023-03-01","nav":13.0797,"day_change_pct":0.013},{"nav_date":"2023-02-28","nav":13.078,"day_change_pct":0.0145},{"nav_date":"2023-02-27","nav":13.0761,"day_change_pct":0.0115},{"nav_date":"2023-02-26","nav":13.0746,"day_change_pct":0.0184},{"nav_date":"2023-02-25","nav":13.0722,"day_change_pct":0.0176},{"nav_date":"2023-02-24","nav":13.0699,"day_change_pct":0.0145},{"nav_date":"2023-02-23","nav":13.068,"day_change_pct":0.013},{"nav_date":"2023-02-22","nav":13.0663,"day_change_pct":0.0077},{"nav_date":"2023-02-21","nav":13.0653,"day_change_pct":0.0122},{"nav_date":"2023-02-20","nav":13.0637,"day_change_pct":0.0191},{"nav_date":"2023-02-19","nav":13.0612,"day_change_pct":0.0176},{"nav_date":"2023-02-18","nav":13.0589,"day_change_pct":0.0176},{"nav_date":"2023-02-17","nav":13.0566,"day_change_pct":0.0138},{"nav_date":"2023-02-16","nav":13.0548,"day_change_pct":0.0184},{"nav_date":"2023-02-15","nav":13.0524,"day_change_pct":0.0169},{"nav_date":"2023-02-14","nav":13.0502,"day_change_pct":0.013},{"nav_date":"2023-02-13","nav":13.0485,"day_change_pct":0.0153},{"nav_date":"2023-02-12","nav":13.0465,"day_change_pct":0.0176},{"nav_date":"2023-02-11","nav":13.0442,"day_change_pct":0.0176},{"nav_date":"2023-02-10","nav":13.0419,"day_change_pct":0.023},{"nav_date":"2023-02-09","nav":13.0389,"day_change_pct":0.0092},{"nav_date":"2023-02-08","nav":13.0377,"day_change_pct":-0.0015},{"nav_date":"2023-02-07","nav":13.0379,"day_change_pct":0.0138},{"nav_date":"2023-02-06","nav":13.0361,"day_change_pct":0.0199},{"nav_date":"2023-02-05","nav":13.0335,"day_change_pct":0.0176},{"nav_date":"2023-02-04","nav":13.0312,"day_change_pct":0.0169},{"nav_date":"2023-02-03","nav":13.029,"day_change_pct":0.0061},{"nav_date":"2023-02-02","nav":13.0282,"day_change_pct":0.0169},{"nav_date":"2023-02-01","nav":13.026,"day_change_pct":0.0223},{"nav_date":"2023-01-31","nav":13.0231,"day_change_pct":0.02},{"nav_date":"2023-01-30","nav":13.0205,"day_change_pct":0.0138},{"nav_date":"2023-01-29","nav":13.0187,"day_change_pct":0.0177},{"nav_date":"2023-01-28","nav":13.0164,"day_change_pct":0.0169},{"nav_date":"2023-01-27","nav":13.0142,"day_change_pct":0.0115},{"nav_date":"2023-01-26","nav":13.0127,"day_change_pct":0.0169},{"nav_date":"2023-01-25","nav":13.0105,"day_change_pct":0.0054},{"nav_date":"2023-01-24","nav":13.0098,"day_change_pct":0.0185},{"nav_date":"2023-01-23","nav":13.0074,"day_change_pct":0.0115},{"nav_date":"2023-01-22","nav":13.0059,"day_change_pct":0.0169},{"nav_date":"2023-01-21","nav":13.0037,"day_change_pct":0.0169},{"nav_date":"2023-01-20","nav":13.0015,"day_change_pct":0.0138},{"nav_date":"2023-01-19","nav":12.9997,"day_change_pct":0.0223},{"nav_date":"2023-01-18","nav":12.9968,"day_change_pct":0.0085},{"nav_date":"2023-01-17","nav":12.9957,"day_change_pct":0.0254},{"nav_date":"2023-01-16","nav":12.9924,"day_change_pct":0.0154},{"nav_date":"2023-01-15","nav":12.9904,"day_change_pct":0.0169},{"nav_date":"2023-01-14","nav":12.9882,"day_change_pct":0.0169},{"nav_date":"2023-01-13","nav":12.986,"day_change_pct":0.0216},{"nav_date":"2023-01-12","nav":12.9832,"day_change_pct":0.0169},{"nav_date":"2023-01-11","nav":12.981,"day_change_pct":0.0185},{"nav_date":"2023-01-10","nav":12.9786,"day_change_pct":0.0231},{"nav_date":"2023-01-09","nav":12.9756,"day_change_pct":0.02},{"nav_date":"2023-01-08","nav":12.973,"day_change_pct":0.017},{"nav_date":"2023-01-07","nav":12.9708,"day_change_pct":0.017},{"nav_date":"2023-01-06","nav":12.9686,"day_change_pct":0.0201},{"nav_date":"2023-01-05","nav":12.966,"day_change_pct":0.0208},{"nav_date":"2023-01-04","nav":12.9633,"day_change_pct":0.017},{"nav_date":"2023-01-03","nav":12.9611,"day_change_pct":0.0278},{"nav_date":"2023-01-02","nav":12.9575,"day_change_pct":0.0324},{"nav_date":"2023-01-01","nav":12.9533,"day_change_pct":0.017},{"nav_date":"2022-12-31","nav":12.9511,"day_change_pct":0.017},{"nav_date":"2022-12-30","nav":12.9489,"day_change_pct":0.0278},{"nav_date":"2022-12-29","nav":12.9453,"day_change_pct":0.007},{"nav_date":"2022-12-28","nav":12.9444,"day_change_pct":0.0255},{"nav_date":"2022-12-27","nav":12.9411,"day_change_pct":0.0224},{"nav_date":"2022-12-26","nav":12.9382,"day_change_pct":0.0015},{"nav_date":"2022-12-25","nav":12.938,"day_change_pct":0.0178},{"nav_date":"2022-12-24","nav":12.9357,"day_change_pct":0.017},{"nav_date":"2022-12-23","nav":12.9335,"day_change_pct":0.0201},{"nav_date":"2022-12-22","nav":12.9309,"day_change_pct":0.0209},{"nav_date":"2022-12-21","nav":12.9282,"day_change_pct":0.0248},{"nav_date":"2022-12-20","nav":12.925,"day_change_pct":0.017},{"nav_date":"2022-12-19","nav":12.9228,"day_change_pct":0.0186},{"nav_date":"2022-12-18","nav":12.9204,"day_change_pct":0.017},{"nav_date":"2022-12-17","nav":12.9182,"day_change_pct":0.0178},{"nav_date":"2022-12-16","nav":12.9159,"day_change_pct":0.0186},{"nav_date":"2022-12-15","nav":12.9135,"day_change_pct":0.0132},{"nav_date":"2022-12-14","nav":12.9118,"day_change_pct":0.0139},{"nav_date":"2022-12-13","nav":12.91,"day_change_pct":0.0209},{"nav_date":"2022-12-12","nav":12.9073,"day_change_pct":0.0194},{"nav_date":"2022-12-11","nav":12.9048,"day_change_pct":0.0171},{"nav_date":"2022-12-10","nav":12.9026,"day_change_pct":0.0178},{"nav_date":"2022-12-09","nav":12.9003,"day_change_pct":0.0233},{"nav_date":"2022-12-08","nav":12.8973,"day_change_pct":0.0116},{"nav_date":"2022-12-07","nav":12.8958,"day_change_pct":-0.0054},{"nav_date":"2022-12-06","nav":12.8965,"day_change_pct":0.0271},{"nav_date":"2022-12-05","nav":12.893,"day_change_pct":0.0256},{"nav_date":"2022-12-04","nav":12.8897,"day_change_pct":0.0171},{"nav_date":"2022-12-03","nav":12.8875,"day_change_pct":0.0171},{"nav_date":"2022-12-02","nav":12.8853,"day_change_pct":0.0217},{"nav_date":"2022-12-01","nav":12.8825,"day_change_pct":0.0295},{"nav_date":"2022-11-30","nav":12.8787,"day_change_pct":0.0233},{"nav_date":"2022-11-29","nav":12.8757,"day_change_pct":0.0016},{"nav_date":"2022-11-28","nav":12.8755,"day_change_pct":0.0272},{"nav_date":"2022-11-27","nav":12.872,"day_change_pct":0.0179},{"nav_date":"2022-11-26","nav":12.8697,"day_change_pct":0.0171},{"nav_date":"2022-11-25","nav":12.8675,"day_change_pct":0.0233},{"nav_date":"2022-11-24","nav":12.8645,"day_change_pct":0.0241},{"nav_date":"2022-11-23","nav":12.8614,"day_change_pct":0.0086},{"nav_date":"2022-11-22","nav":12.8603,"day_change_pct":0.0031},{"nav_date":"2022-11-21","nav":12.8599,"day_change_pct":0.0257},{"nav_date":"2022-11-20","nav":12.8566,"day_change_pct":0.0171},{"nav_date":"2022-11-19","nav":12.8544,"day_change_pct":0.0171},{"nav_date":"2022-11-18","nav":12.8522,"day_change_pct":0.0016},{"nav_date":"2022-11-17","nav":12.852,"day_change_pct":0.0405},{"nav_date":"2022-11-16","nav":12.8468,"day_change_pct":0.0218},{"nav_date":"2022-11-15","nav":12.844,"day_change_pct":0.0117},{"nav_date":"2022-11-14","nav":12.8425,"day_change_pct":0.0055},{"nav_date":"2022-11-13","nav":12.8418,"day_change_pct":0.0171},{"nav_date":"2022-11-12","nav":12.8396,"day_change_pct":0.0171},{"nav_date":"2022-11-11","nav":12.8374,"day_change_pct":0.0366},{"nav_date":"2022-11-10","nav":12.8327,"day_change_pct":0.0413},{"nav_date":"2022-11-09","nav":12.8274,"day_change_pct":0.0367},{"nav_date":"2022-11-08","nav":12.8227,"day_change_pct":0.0343},{"nav_date":"2022-11-07","nav":12.8183,"day_change_pct":0.039},{"nav_date":"2022-11-06","nav":12.8133,"day_change_pct":0.018},{"nav_date":"2022-11-05","nav":12.811,"day_change_pct":0.0187},{"nav_date":"2022-11-04","nav":12.8086,"day_change_pct":0.0016},{"nav_date":"2022-11-03","nav":12.8084,"day_change_pct":0.0109},{"nav_date":"2022-11-02","nav":12.807,"day_change_pct":0.0062},{"nav_date":"2022-11-01","nav":12.8062,"day_change_pct":0.018},{"nav_date":"2022-10-31","nav":12.8039,"day_change_pct":0.0109},{"nav_date":"2022-10-30","nav":12.8025,"day_change_pct":-0.0008},{"nav_date":"2022-10-29","nav":12.8026,"day_change_pct":0.018},{"nav_date":"2022-10-28","nav":12.8003,"day_change_pct":0.0109},{"nav_date":"2022-10-27","nav":12.7989,"day_change_pct":0.061},{"nav_date":"2022-10-26","nav":12.7911,"day_change_pct":0.018},{"nav_date":"2022-10-25","nav":12.7888,"day_change_pct":0.0219},{"nav_date":"2022-10-24","nav":12.786,"day_change_pct":0.018},{"nav_date":"2022-10-23","nav":12.7837,"day_change_pct":0.018},{"nav_date":"2022-10-22","nav":12.7814,"day_change_pct":0.0188},{"nav_date":"2022-10-21","nav":12.779,"day_change_pct":-0.0117},{"nav_date":"2022-10-20","nav":12.7805,"day_change_pct":-0.0149},{"nav_date":"2022-10-19","nav":12.7824,"day_change_pct":0.0047},{"nav_date":"2022-10-18","nav":12.7818,"day_change_pct":0.036},{"nav_date":"2022-10-17","nav":12.7772,"day_change_pct":0.0627},{"nav_date":"2022-10-16","nav":12.7692,"day_change_pct":0.018},{"nav_date":"2022-10-15","nav":12.7669,"day_change_pct":0.018},{"nav_date":"2022-10-14","nav":12.7646,"day_change_pct":0.0078},{"nav_date":"2022-10-13","nav":12.7636,"day_change_pct":0.0212},{"nav_date":"2022-10-12","nav":12.7609,"day_change_pct":0.0172},{"nav_date":"2022-10-11","nav":12.7587,"day_change_pct":-0.0259},{"nav_date":"2022-10-10","nav":12.762,"day_change_pct":-0.0172},{"nav_date":"2022-10-09","nav":12.7642,"day_change_pct":0.018},{"nav_date":"2022-10-08","nav":12.7619,"day_change_pct":0.0172},{"nav_date":"2022-10-07","nav":12.7597,"day_change_pct":0.018},{"nav_date":"2022-10-06","nav":12.7574,"day_change_pct":0.0039},{"nav_date":"2022-10-05","nav":12.7569,"day_change_pct":0.0172},{"nav_date":"2022-10-04","nav":12.7547,"day_change_pct":0.0369},{"nav_date":"2022-10-03","nav":12.75,"day_change_pct":0.0361},{"nav_date":"2022-10-02","nav":12.7454,"day_change_pct":0.0173},{"nav_date":"2022-10-01","nav":12.7432,"day_change_pct":0.0181},{"nav_date":"2022-09-30","nav":12.7409,"day_change_pct":0.0369}],"total":1545,"page":1,"page_size":250}