{"fund_details":{"scheme_code":146576,"scheme_name":"Aditya Birla Sun Life Retirement Fund-The 30s Plan-Direct - Payout of IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1I31","isin_reinvest":"INF209KB1I49","category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2026-09-17","nav":20.294,"day_change_pct":0.4057},{"nav_date":"2026-09-16","nav":20.212,"day_change_pct":-0.0495},{"nav_date":"2026-09-15","nav":20.222,"day_change_pct":-2.0347},{"nav_date":"2026-09-11","nav":20.642,"day_change_pct":-0.5109},{"nav_date":"2026-09-10","nav":20.748,"day_change_pct":0.1593},{"nav_date":"2026-09-09","nav":20.715,"day_change_pct":-0.4182},{"nav_date":"2026-09-08","nav":20.802,"day_change_pct":0.1782},{"nav_date":"2026-09-07","nav":20.765,"day_change_pct":-0.4506},{"nav_date":"2026-09-04","nav":20.859,"day_change_pct":-0.3392},{"nav_date":"2026-09-03","nav":20.93,"day_change_pct":0.3019},{"nav_date":"2026-09-02","nav":20.867,"day_change_pct":-0.5339},{"nav_date":"2026-09-01","nav":20.979,"day_change_pct":-0.3136},{"nav_date":"2026-08-31","nav":21.045,"day_change_pct":-0.019},{"nav_date":"2026-08-28","nav":21.049,"day_change_pct":0.2381},{"nav_date":"2026-08-27","nav":20.999,"day_change_pct":0.0286},{"nav_date":"2026-08-26","nav":20.993,"day_change_pct":0.2196},{"nav_date":"2026-08-25","nav":20.947,"day_change_pct":0.2345},{"nav_date":"2026-08-24","nav":20.898,"day_change_pct":-0.3101},{"nav_date":"2026-08-21","nav":20.963,"day_change_pct":-0.1904},{"nav_date":"2026-08-20","nav":21.003,"day_change_pct":0.9274},{"nav_date":"2026-08-19","nav":20.81,"day_change_pct":-0.2732},{"nav_date":"2026-08-18","nav":20.867,"day_change_pct":-0.2056},{"nav_date":"2026-08-17","nav":20.91,"day_change_pct":-0.086},{"nav_date":"2026-08-14","nav":20.928,"day_change_pct":-0.4377},{"nav_date":"2026-08-13","nav":21.02,"day_change_pct":-0.2752},{"nav_date":"2026-08-12","nav":21.078,"day_change_pct":-0.0332},{"nav_date":"2026-08-11","nav":21.085,"day_change_pct":-0.0948},{"nav_date":"2026-08-10","nav":21.105,"day_change_pct":0.3089},{"nav_date":"2026-08-07","nav":21.04,"day_change_pct":0.1047},{"nav_date":"2026-08-06","nav":21.018,"day_change_pct":-0.038},{"nav_date":"2026-08-05","nav":21.026,"day_change_pct":0.6751},{"nav_date":"2026-08-04","nav":20.885,"day_change_pct":0.1727},{"nav_date":"2026-08-03","nav":20.849,"day_change_pct":1.5439},{"nav_date":"2026-07-31","nav":20.532,"day_change_pct":0.2588},{"nav_date":"2026-07-30","nav":20.479,"day_change_pct":-0.3552},{"nav_date":"2026-07-29","nav":20.552,"day_change_pct":0.9529},{"nav_date":"2026-07-28","nav":20.358,"day_change_pct":-0.3036},{"nav_date":"2026-07-27","nav":20.42,"day_change_pct":1.2344},{"nav_date":"2026-07-24","nav":20.171,"day_change_pct":-0.2769},{"nav_date":"2026-07-23","nav":20.227,"day_change_pct":-0.6142},{"nav_date":"2026-07-22","nav":20.352,"day_change_pct":-0.9539},{"nav_date":"2026-07-21","nav":20.548,"day_change_pct":0.4792},{"nav_date":"2026-07-20","nav":20.45,"day_change_pct":0.044},{"nav_date":"2026-07-17","nav":20.441,"day_change_pct":0.1126},{"nav_date":"2026-07-16","nav":20.418,"day_change_pct":-0.3027},{"nav_date":"2026-07-15","nav":20.48,"day_change_pct":0.7577},{"nav_date":"2026-07-14","nav":20.326,"day_change_pct":-0.7568},{"nav_date":"2026-07-13","nav":20.481,"day_change_pct":-0.156},{"nav_date":"2026-07-10","nav":20.513,"day_change_pct":1.0692},{"nav_date":"2026-07-09","nav":20.296,"day_change_pct":1.1462},{"nav_date":"2026-07-08","nav":20.066,"day_change_pct":-1.5938},{"nav_date":"2026-07-07","nav":20.391,"day_change_pct":-0.0637},{"nav_date":"2026-07-06","nav":20.404,"day_change_pct":0.5074},{"nav_date":"2026-07-03","nav":20.301,"day_change_pct":-0.064},{"nav_date":"2026-07-02","nav":20.314,"day_change_pct":0.8439},{"nav_date":"2026-07-01","nav":20.144,"day_change_pct":0.1044},{"nav_date":"2026-06-30","nav":20.123,"day_change_pct":0.3391},{"nav_date":"2026-06-29","nav":20.055,"day_change_pct":0.1798},{"nav_date":"2026-06-25","nav":20.019,"day_change_pct":-0.5218},{"nav_date":"2026-06-24","nav":20.124,"day_change_pct":0.8115},{"nav_date":"2026-06-23","nav":19.962,"day_change_pct":-0.4439},{"nav_date":"2026-06-22","nav":20.051,"day_change_pct":0.8297},{"nav_date":"2026-06-19","nav":19.886,"day_change_pct":0.0503},{"nav_date":"2026-06-18","nav":19.876,"day_change_pct":0.2927},{"nav_date":"2026-06-17","nav":19.818,"day_change_pct":0.3697},{"nav_date":"2026-06-16","nav":19.745,"day_change_pct":0.4426},{"nav_date":"2026-06-15","nav":19.658,"day_change_pct":1.424},{"nav_date":"2026-06-12","nav":19.382,"day_change_pct":1.8979},{"nav_date":"2026-06-11","nav":19.021,"day_change_pct":-0.7462},{"nav_date":"2026-06-10","nav":19.164,"day_change_pct":-0.792},{"nav_date":"2026-06-09","nav":19.317,"day_change_pct":1.2368},{"nav_date":"2026-06-08","nav":19.081,"day_change_pct":-1.2882},{"nav_date":"2026-06-05","nav":19.33,"day_change_pct":0.2126},{"nav_date":"2026-06-04","nav":19.289,"day_change_pct":0.474},{"nav_date":"2026-06-03","nav":19.198,"day_change_pct":-0.4046},{"nav_date":"2026-06-02","nav":19.276,"day_change_pct":0.5634},{"nav_date":"2026-06-01","nav":19.168,"day_change_pct":-0.519},{"nav_date":"2026-05-29","nav":19.268,"day_change_pct":-0.4135},{"nav_date":"2026-05-27","nav":19.348,"day_change_pct":0.1397},{"nav_date":"2026-05-26","nav":19.321,"day_change_pct":0.2907},{"nav_date":"2026-05-25","nav":19.265,"day_change_pct":1.3361},{"nav_date":"2026-05-22","nav":19.011,"day_change_pct":0.3007},{"nav_date":"2026-05-21","nav":18.954,"day_change_pct":0.0211},{"nav_date":"2026-05-20","nav":18.95,"day_change_pct":0.1692},{"nav_date":"2026-05-19","nav":18.918,"day_change_pct":0.5849},{"nav_date":"2026-05-18","nav":18.808,"day_change_pct":-0.5341},{"nav_date":"2026-05-15","nav":18.909,"day_change_pct":-0.2795},{"nav_date":"2026-05-14","nav":18.962,"day_change_pct":0.7545},{"nav_date":"2026-05-13","nav":18.82,"day_change_pct":0.2557},{"nav_date":"2026-05-12","nav":18.772,"day_change_pct":-2.336},{"nav_date":"2026-05-11","nav":19.221,"day_change_pct":-1.0043},{"nav_date":"2026-05-08","nav":19.416,"day_change_pct":0.3359},{"nav_date":"2026-05-07","nav":19.351,"day_change_pct":0.436},{"nav_date":"2026-05-06","nav":19.267,"day_change_pct":1.4533},{"nav_date":"2026-05-05","nav":18.991,"day_change_pct":-0.0894},{"nav_date":"2026-05-04","nav":19.008,"day_change_pct":1.1817},{"nav_date":"2026-04-30","nav":18.786,"day_change_pct":-0.5769},{"nav_date":"2026-04-29","nav":18.895,"day_change_pct":0.4572},{"nav_date":"2026-04-28","nav":18.809,"day_change_pct":-0.5657},{"nav_date":"2026-04-27","nav":18.916,"day_change_pct":1.5788},{"nav_date":"2026-04-24","nav":18.622,"day_change_pct":-1.2672},{"nav_date":"2026-04-23","nav":18.861,"day_change_pct":-0.6793},{"nav_date":"2026-04-22","nav":18.99,"day_change_pct":0.0369},{"nav_date":"2026-04-21","nav":18.983,"day_change_pct":0.85},{"nav_date":"2026-04-20","nav":18.823,"day_change_pct":0.1756},{"nav_date":"2026-04-17","nav":18.79,"day_change_pct":0.9889},{"nav_date":"2026-04-16","nav":18.606,"day_change_pct":0.5567},{"nav_date":"2026-04-15","nav":18.503,"day_change_pct":2.125},{"nav_date":"2026-04-13","nav":18.118,"day_change_pct":-0.2917},{"nav_date":"2026-04-10","nav":18.171,"day_change_pct":1.3724},{"nav_date":"2026-04-09","nav":17.925,"day_change_pct":0.19},{"nav_date":"2026-04-08","nav":17.891,"day_change_pct":3.7701},{"nav_date":"2026-04-07","nav":17.241,"day_change_pct":0.4077},{"nav_date":"2026-04-06","nav":17.171,"day_change_pct":1.3397},{"nav_date":"2026-04-02","nav":16.944,"day_change_pct":0.0177},{"nav_date":"2026-04-01","nav":16.941,"day_change_pct":2.3131},{"nav_date":"2026-03-31","nav":16.558,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":16.558,"day_change_pct":-2.0932},{"nav_date":"2026-03-27","nav":16.912,"day_change_pct":-1.7829},{"nav_date":"2026-03-25","nav":17.219,"day_change_pct":2.3904},{"nav_date":"2026-03-24","nav":16.817,"day_change_pct":2.2372},{"nav_date":"2026-03-23","nav":16.449,"day_change_pct":-3.44},{"nav_date":"2026-03-20","nav":17.035,"day_change_pct":0.3889},{"nav_date":"2026-03-19","nav":16.969,"day_change_pct":-2.801},{"nav_date":"2026-03-18","nav":17.458,"day_change_pct":1.6122},{"nav_date":"2026-03-17","nav":17.181,"day_change_pct":0.7742},{"nav_date":"2026-03-16","nav":17.049,"day_change_pct":0.188},{"nav_date":"2026-03-13","nav":17.017,"day_change_pct":-2.3583},{"nav_date":"2026-03-12","nav":17.428,"day_change_pct":-0.6159},{"nav_date":"2026-03-11","nav":17.536,"day_change_pct":-0.8762},{"nav_date":"2026-03-10","nav":17.691,"day_change_pct":1.3637},{"nav_date":"2026-03-09","nav":17.453,"day_change_pct":-2.0485},{"nav_date":"2026-03-06","nav":17.818,"day_change_pct":-0.8293},{"nav_date":"2026-03-05","nav":17.967,"day_change_pct":1.1257},{"nav_date":"2026-03-04","nav":17.767,"day_change_pct":-1.8506},{"nav_date":"2026-03-02","nav":18.102,"day_change_pct":-1.3891},{"nav_date":"2026-02-27","nav":18.357,"day_change_pct":-1.1151},{"nav_date":"2026-02-26","nav":18.564,"day_change_pct":0.1673},{"nav_date":"2026-02-25","nav":18.533,"day_change_pct":0.5862},{"nav_date":"2026-02-24","nav":18.425,"day_change_pct":-1.1481},{"nav_date":"2026-02-23","nav":18.639,"day_change_pct":0.1558},{"nav_date":"2026-02-20","nav":18.61,"day_change_pct":0.1884},{"nav_date":"2026-02-19","nav":18.575,"day_change_pct":-1.1968},{"nav_date":"2026-02-18","nav":18.8,"day_change_pct":0.4864},{"nav_date":"2026-02-17","nav":18.709,"day_change_pct":0.4942},{"nav_date":"2026-02-16","nav":18.617,"day_change_pct":0.3666},{"nav_date":"2026-02-13","nav":18.549,"day_change_pct":-1.2773},{"nav_date":"2026-02-12","nav":18.789,"day_change_pct":-0.8234},{"nav_date":"2026-02-11","nav":18.945,"day_change_pct":0.0951},{"nav_date":"2026-02-10","nav":18.927,"day_change_pct":0.5525},{"nav_date":"2026-02-09","nav":18.823,"day_change_pct":1.5648},{"nav_date":"2026-02-06","nav":18.533,"day_change_pct":0.0864},{"nav_date":"2026-02-05","nav":18.517,"day_change_pct":-0.4462},{"nav_date":"2026-02-04","nav":18.6,"day_change_pct":0.3561},{"nav_date":"2026-02-03","nav":18.534,"day_change_pct":2.8353},{"nav_date":"2026-02-02","nav":18.023,"day_change_pct":-1.1084},{"nav_date":"2026-01-30","nav":18.225,"day_change_pct":0.3745},{"nav_date":"2026-01-29","nav":18.157,"day_change_pct":0.0275},{"nav_date":"2026-01-28","nav":18.152,"day_change_pct":1.193},{"nav_date":"2026-01-27","nav":17.938,"day_change_pct":0.2347},{"nav_date":"2026-01-23","nav":17.896,"day_change_pct":-1.6919},{"nav_date":"2026-01-22","nav":18.204,"day_change_pct":0.9315},{"nav_date":"2026-01-21","nav":18.036,"day_change_pct":-0.3921},{"nav_date":"2026-01-20","nav":18.107,"day_change_pct":-1.7206},{"nav_date":"2026-01-19","nav":18.424,"day_change_pct":-0.3677},{"nav_date":"2026-01-16","nav":18.492,"day_change_pct":0.0054},{"nav_date":"2026-01-14","nav":18.491,"day_change_pct":-0.0703},{"nav_date":"2026-01-13","nav":18.504,"day_change_pct":0.3362},{"nav_date":"2026-01-12","nav":18.442,"day_change_pct":-0.2164},{"nav_date":"2026-01-09","nav":18.482,"day_change_pct":-0.8636},{"nav_date":"2026-01-08","nav":18.643,"day_change_pct":-1.5161},{"nav_date":"2026-01-07","nav":18.93,"day_change_pct":-0.0739},{"nav_date":"2026-01-06","nav":18.944,"day_change_pct":0.0422},{"nav_date":"2026-01-05","nav":18.936,"day_change_pct":-0.0053},{"nav_date":"2026-01-02","nav":18.937,"day_change_pct":0.7287},{"nav_date":"2026-01-01","nav":18.8,"day_change_pct":0.4005},{"nav_date":"2025-12-31","nav":18.725,"day_change_pct":0.7858},{"nav_date":"2025-12-30","nav":18.579,"day_change_pct":-0.0215},{"nav_date":"2025-12-29","nav":18.583,"day_change_pct":-0.4073},{"nav_date":"2025-12-26","nav":18.659,"day_change_pct":-0.2299},{"nav_date":"2025-12-24","nav":18.702,"day_change_pct":-0.3782},{"nav_date":"2025-12-23","nav":18.773,"day_change_pct":-0.1542},{"nav_date":"2025-12-22","nav":18.802,"day_change_pct":0.481},{"nav_date":"2025-12-19","nav":18.712,"day_change_pct":0.5211},{"nav_date":"2025-12-18","nav":18.615,"day_change_pct":0.1506},{"nav_date":"2025-12-17","nav":18.587,"day_change_pct":-0.0269},{"nav_date":"2025-12-16","nav":18.592,"day_change_pct":-0.4871},{"nav_date":"2025-12-15","nav":18.683,"day_change_pct":0.3114},{"nav_date":"2025-12-12","nav":18.625,"day_change_pct":0.7138},{"nav_date":"2025-12-11","nav":18.493,"day_change_pct":0.4836},{"nav_date":"2025-12-10","nav":18.404,"day_change_pct":0.1578},{"nav_date":"2025-12-09","nav":18.375,"day_change_pct":0.251},{"nav_date":"2025-12-08","nav":18.329,"day_change_pct":-1.3456},{"nav_date":"2025-12-05","nav":18.579,"day_change_pct":0.0377},{"nav_date":"2025-12-04","nav":18.572,"day_change_pct":0.178},{"nav_date":"2025-12-03","nav":18.539,"day_change_pct":-0.3708},{"nav_date":"2025-12-02","nav":18.608,"day_change_pct":-0.2733},{"nav_date":"2025-12-01","nav":18.659,"day_change_pct":-0.1124},{"nav_date":"2025-11-28","nav":18.68,"day_change_pct":-0.0535},{"nav_date":"2025-11-27","nav":18.69,"day_change_pct":-0.1763},{"nav_date":"2025-11-26","nav":18.723,"day_change_pct":1.0252},{"nav_date":"2025-11-25","nav":18.533,"day_change_pct":0.3574},{"nav_date":"2025-11-24","nav":18.467,"day_change_pct":-0.485},{"nav_date":"2025-11-21","nav":18.557,"day_change_pct":-0.9712},{"nav_date":"2025-11-20","nav":18.739,"day_change_pct":-0.1226},{"nav_date":"2025-11-19","nav":18.762,"day_change_pct":0.6491},{"nav_date":"2025-11-18","nav":18.641,"day_change_pct":-0.5389},{"nav_date":"2025-11-17","nav":18.742,"day_change_pct":0.558},{"nav_date":"2025-11-14","nav":18.638,"day_change_pct":0.0376},{"nav_date":"2025-11-13","nav":18.631,"day_change_pct":0.2152},{"nav_date":"2025-11-12","nav":18.591,"day_change_pct":0.4376},{"nav_date":"2025-11-11","nav":18.51,"day_change_pct":0.1136},{"nav_date":"2025-11-10","nav":18.489,"day_change_pct":0.3092},{"nav_date":"2025-11-07","nav":18.432,"day_change_pct":0.3539},{"nav_date":"2025-11-06","nav":18.367,"day_change_pct":-0.794},{"nav_date":"2025-11-04","nav":18.514,"day_change_pct":-0.4035},{"nav_date":"2025-11-03","nav":18.589,"day_change_pct":0.5463},{"nav_date":"2025-10-31","nav":18.488,"day_change_pct":-0.6395},{"nav_date":"2025-10-30","nav":18.607,"day_change_pct":-0.2894},{"nav_date":"2025-10-29","nav":18.661,"day_change_pct":0.3064},{"nav_date":"2025-10-28","nav":18.604,"day_change_pct":0.0054},{"nav_date":"2025-10-27","nav":18.603,"day_change_pct":0.8129},{"nav_date":"2025-10-24","nav":18.453,"day_change_pct":-0.3725},{"nav_date":"2025-10-23","nav":18.522,"day_change_pct":0.1893},{"nav_date":"2025-10-20","nav":18.487,"day_change_pct":0.7082},{"nav_date":"2025-10-17","nav":18.357,"day_change_pct":-0.1523},{"nav_date":"2025-10-16","nav":18.385,"day_change_pct":0.8281},{"nav_date":"2025-10-15","nav":18.234,"day_change_pct":1.109},{"nav_date":"2025-10-14","nav":18.034,"day_change_pct":-0.4581},{"nav_date":"2025-10-13","nav":18.117,"day_change_pct":-0.2697},{"nav_date":"2025-10-10","nav":18.166,"day_change_pct":0.4035},{"nav_date":"2025-10-09","nav":18.093,"day_change_pct":0.394},{"nav_date":"2025-10-08","nav":18.022,"day_change_pct":-0.5244},{"nav_date":"2025-10-07","nav":18.117,"day_change_pct":-0.0993},{"nav_date":"2025-10-06","nav":18.135,"day_change_pct":0.5991},{"nav_date":"2025-10-03","nav":18.027,"day_change_pct":0.4066},{"nav_date":"2025-10-01","nav":17.954,"day_change_pct":0.8368},{"nav_date":"2025-09-30","nav":17.805,"day_change_pct":0.1181},{"nav_date":"2025-09-29","nav":17.784,"day_change_pct":0.1972},{"nav_date":"2025-09-26","nav":17.749,"day_change_pct":-1.3616},{"nav_date":"2025-09-25","nav":17.994,"day_change_pct":-0.8759},{"nav_date":"2025-09-24","nav":18.153,"day_change_pct":-0.5042},{"nav_date":"2025-09-23","nav":18.245,"day_change_pct":-0.186},{"nav_date":"2025-09-22","nav":18.279,"day_change_pct":-6.6493},{"nav_date":"2025-09-19","nav":19.581,"day_change_pct":-0.0561},{"nav_date":"2025-09-18","nav":19.592,"day_change_pct":0.3894},{"nav_date":"2025-09-17","nav":19.516,"day_change_pct":0.3032},{"nav_date":"2025-09-16","nav":19.457,"day_change_pct":0.6518},{"nav_date":"2025-09-15","nav":19.331,"day_change_pct":0.2022},{"nav_date":"2025-09-12","nav":19.292,"day_change_pct":0.1453}],"total":1851,"page":1,"page_size":250}