{"fund_details":{"scheme_code":146574,"scheme_name":"Aditya Birla Sun Life Retirement Fund-The 30s Plan-Regular - Payout of IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1I07","isin_reinvest":"INF209KB1I15","category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2026-09-17","nav":18.118,"day_change_pct":0.4045},{"nav_date":"2026-09-16","nav":18.045,"day_change_pct":-0.0609},{"nav_date":"2026-09-15","nav":18.056,"day_change_pct":-2.0452},{"nav_date":"2026-09-11","nav":18.433,"day_change_pct":-0.5127},{"nav_date":"2026-09-10","nav":18.528,"day_change_pct":0.1568},{"nav_date":"2026-09-09","nav":18.499,"day_change_pct":-0.4252},{"nav_date":"2026-09-08","nav":18.578,"day_change_pct":0.1725},{"nav_date":"2026-09-07","nav":18.546,"day_change_pct":-0.4616},{"nav_date":"2026-09-04","nav":18.632,"day_change_pct":-0.337},{"nav_date":"2026-09-03","nav":18.695,"day_change_pct":0.2951},{"nav_date":"2026-09-02","nav":18.64,"day_change_pct":-0.5336},{"nav_date":"2026-09-01","nav":18.74,"day_change_pct":-0.3191},{"nav_date":"2026-08-31","nav":18.8,"day_change_pct":-0.0266},{"nav_date":"2026-08-28","nav":18.805,"day_change_pct":0.2292},{"nav_date":"2026-08-27","nav":18.762,"day_change_pct":0.0267},{"nav_date":"2026-08-26","nav":18.757,"day_change_pct":0.2191},{"nav_date":"2026-08-25","nav":18.716,"day_change_pct":0.2303},{"nav_date":"2026-08-24","nav":18.673,"day_change_pct":-0.3203},{"nav_date":"2026-08-21","nav":18.733,"day_change_pct":-0.1971},{"nav_date":"2026-08-20","nav":18.77,"day_change_pct":0.9248},{"nav_date":"2026-08-19","nav":18.598,"day_change_pct":-0.2788},{"nav_date":"2026-08-18","nav":18.65,"day_change_pct":-0.2087},{"nav_date":"2026-08-17","nav":18.689,"day_change_pct":-0.0962},{"nav_date":"2026-08-14","nav":18.707,"day_change_pct":-0.4417},{"nav_date":"2026-08-13","nav":18.79,"day_change_pct":-0.276},{"nav_date":"2026-08-12","nav":18.842,"day_change_pct":-0.0371},{"nav_date":"2026-08-11","nav":18.849,"day_change_pct":-0.1007},{"nav_date":"2026-08-10","nav":18.868,"day_change_pct":0.2977},{"nav_date":"2026-08-07","nav":18.812,"day_change_pct":0.1064},{"nav_date":"2026-08-06","nav":18.792,"day_change_pct":-0.0479},{"nav_date":"2026-08-05","nav":18.801,"day_change_pct":0.6747},{"nav_date":"2026-08-04","nav":18.675,"day_change_pct":0.1716},{"nav_date":"2026-08-03","nav":18.643,"day_change_pct":1.5303},{"nav_date":"2026-07-31","nav":18.362,"day_change_pct":0.2566},{"nav_date":"2026-07-30","nav":18.315,"day_change_pct":-0.3591},{"nav_date":"2026-07-29","nav":18.381,"day_change_pct":0.9501},{"nav_date":"2026-07-28","nav":18.208,"day_change_pct":-0.3066},{"nav_date":"2026-07-27","nav":18.264,"day_change_pct":1.2249},{"nav_date":"2026-07-24","nav":18.043,"day_change_pct":-0.2874},{"nav_date":"2026-07-23","nav":18.095,"day_change_pct":-0.6151},{"nav_date":"2026-07-22","nav":18.207,"day_change_pct":-0.9574},{"nav_date":"2026-07-21","nav":18.383,"day_change_pct":0.4755},{"nav_date":"2026-07-20","nav":18.296,"day_change_pct":0.0328},{"nav_date":"2026-07-17","nav":18.29,"day_change_pct":0.1095},{"nav_date":"2026-07-16","nav":18.27,"day_change_pct":-0.3056},{"nav_date":"2026-07-15","nav":18.326,"day_change_pct":0.7587},{"nav_date":"2026-07-14","nav":18.188,"day_change_pct":-0.7639},{"nav_date":"2026-07-13","nav":18.328,"day_change_pct":-0.1689},{"nav_date":"2026-07-10","nav":18.359,"day_change_pct":1.068},{"nav_date":"2026-07-09","nav":18.165,"day_change_pct":1.1414},{"nav_date":"2026-07-08","nav":17.96,"day_change_pct":-1.5998},{"nav_date":"2026-07-07","nav":18.252,"day_change_pct":-0.0657},{"nav_date":"2026-07-06","nav":18.264,"day_change_pct":0.5007},{"nav_date":"2026-07-03","nav":18.173,"day_change_pct":-0.0715},{"nav_date":"2026-07-02","nav":18.186,"day_change_pct":0.8429},{"nav_date":"2026-07-01","nav":18.034,"day_change_pct":0.0999},{"nav_date":"2026-06-30","nav":18.016,"day_change_pct":0.3397},{"nav_date":"2026-06-29","nav":17.955,"day_change_pct":0.1618},{"nav_date":"2026-06-25","nav":17.926,"day_change_pct":-0.5216},{"nav_date":"2026-06-24","nav":18.02,"day_change_pct":0.8055},{"nav_date":"2026-06-23","nav":17.876,"day_change_pct":-0.4455},{"nav_date":"2026-06-22","nav":17.956,"day_change_pct":0.8141},{"nav_date":"2026-06-19","nav":17.811,"day_change_pct":0.0506},{"nav_date":"2026-06-18","nav":17.802,"day_change_pct":0.293},{"nav_date":"2026-06-17","nav":17.75,"day_change_pct":0.3562},{"nav_date":"2026-06-16","nav":17.687,"day_change_pct":0.4487},{"nav_date":"2026-06-15","nav":17.608,"day_change_pct":1.411},{"nav_date":"2026-06-12","nav":17.363,"day_change_pct":1.8896},{"nav_date":"2026-06-11","nav":17.041,"day_change_pct":-0.7455},{"nav_date":"2026-06-10","nav":17.169,"day_change_pct":-0.7974},{"nav_date":"2026-06-09","nav":17.307,"day_change_pct":1.2342},{"nav_date":"2026-06-08","nav":17.096,"day_change_pct":-1.299},{"nav_date":"2026-06-05","nav":17.321,"day_change_pct":0.2083},{"nav_date":"2026-06-04","nav":17.285,"day_change_pct":0.4708},{"nav_date":"2026-06-03","nav":17.204,"day_change_pct":-0.411},{"nav_date":"2026-06-02","nav":17.275,"day_change_pct":0.5588},{"nav_date":"2026-06-01","nav":17.179,"day_change_pct":-0.5269},{"nav_date":"2026-05-29","nav":17.27,"day_change_pct":-0.4209},{"nav_date":"2026-05-27","nav":17.343,"day_change_pct":0.1386},{"nav_date":"2026-05-26","nav":17.319,"day_change_pct":0.2837},{"nav_date":"2026-05-25","nav":17.27,"day_change_pct":1.3319},{"nav_date":"2026-05-22","nav":17.043,"day_change_pct":0.2942},{"nav_date":"2026-05-21","nav":16.993,"day_change_pct":0.0177},{"nav_date":"2026-05-20","nav":16.99,"day_change_pct":0.1651},{"nav_date":"2026-05-19","nav":16.962,"day_change_pct":0.5811},{"nav_date":"2026-05-18","nav":16.864,"day_change_pct":-0.5484},{"nav_date":"2026-05-15","nav":16.957,"day_change_pct":-0.2823},{"nav_date":"2026-05-14","nav":17.005,"day_change_pct":0.7525},{"nav_date":"2026-05-13","nav":16.878,"day_change_pct":0.2554},{"nav_date":"2026-05-12","nav":16.835,"day_change_pct":-2.3435},{"nav_date":"2026-05-11","nav":17.239,"day_change_pct":-1.0106},{"nav_date":"2026-05-08","nav":17.415,"day_change_pct":0.3284},{"nav_date":"2026-05-07","nav":17.358,"day_change_pct":0.434},{"nav_date":"2026-05-06","nav":17.283,"day_change_pct":1.4499},{"nav_date":"2026-05-05","nav":17.036,"day_change_pct":-0.0938},{"nav_date":"2026-05-04","nav":17.052,"day_change_pct":1.1688},{"nav_date":"2026-04-30","nav":16.855,"day_change_pct":-0.5839},{"nav_date":"2026-04-29","nav":16.954,"day_change_pct":0.4562},{"nav_date":"2026-04-28","nav":16.877,"day_change_pct":-0.5656},{"nav_date":"2026-04-27","nav":16.973,"day_change_pct":1.5618},{"nav_date":"2026-04-24","nav":16.712,"day_change_pct":-1.2643},{"nav_date":"2026-04-23","nav":16.926,"day_change_pct":-0.6807},{"nav_date":"2026-04-22","nav":17.042,"day_change_pct":0.0293},{"nav_date":"2026-04-21","nav":17.037,"day_change_pct":0.8465},{"nav_date":"2026-04-20","nav":16.894,"day_change_pct":0.1304},{"nav_date":"2026-04-17","nav":16.872,"day_change_pct":0.9876},{"nav_date":"2026-04-16","nav":16.707,"day_change_pct":0.5537},{"nav_date":"2026-04-15","nav":16.615,"day_change_pct":2.1205},{"nav_date":"2026-04-13","nav":16.27,"day_change_pct":-0.3064},{"nav_date":"2026-04-10","nav":16.32,"day_change_pct":1.3665},{"nav_date":"2026-04-09","nav":16.1,"day_change_pct":0.1929},{"nav_date":"2026-04-08","nav":16.069,"day_change_pct":3.7647},{"nav_date":"2026-04-07","nav":15.486,"day_change_pct":0.402},{"nav_date":"2026-04-06","nav":15.424,"day_change_pct":1.327},{"nav_date":"2026-04-02","nav":15.222,"day_change_pct":0.0131},{"nav_date":"2026-04-01","nav":15.22,"day_change_pct":2.3124},{"nav_date":"2026-03-31","nav":14.876,"day_change_pct":-0.0067},{"nav_date":"2026-03-30","nav":14.877,"day_change_pct":-2.1057},{"nav_date":"2026-03-27","nav":15.197,"day_change_pct":-1.7838},{"nav_date":"2026-03-25","nav":15.473,"day_change_pct":2.3821},{"nav_date":"2026-03-24","nav":15.113,"day_change_pct":2.2323},{"nav_date":"2026-03-23","nav":14.783,"day_change_pct":-3.4485},{"nav_date":"2026-03-20","nav":15.311,"day_change_pct":0.3868},{"nav_date":"2026-03-19","nav":15.252,"day_change_pct":-2.804},{"nav_date":"2026-03-18","nav":15.692,"day_change_pct":1.6124},{"nav_date":"2026-03-17","nav":15.443,"day_change_pct":0.7634},{"nav_date":"2026-03-16","nav":15.326,"day_change_pct":0.183},{"nav_date":"2026-03-13","nav":15.298,"day_change_pct":-2.3615},{"nav_date":"2026-03-12","nav":15.668,"day_change_pct":-0.6216},{"nav_date":"2026-03-11","nav":15.766,"day_change_pct":-0.8739},{"nav_date":"2026-03-10","nav":15.905,"day_change_pct":1.3574},{"nav_date":"2026-03-09","nav":15.692,"day_change_pct":-2.0597},{"nav_date":"2026-03-06","nav":16.022,"day_change_pct":-0.8356},{"nav_date":"2026-03-05","nav":16.157,"day_change_pct":1.1203},{"nav_date":"2026-03-04","nav":15.978,"day_change_pct":-1.855},{"nav_date":"2026-03-02","nav":16.28,"day_change_pct":-1.3991},{"nav_date":"2026-02-27","nav":16.511,"day_change_pct":-1.1199},{"nav_date":"2026-02-26","nav":16.698,"day_change_pct":0.168},{"nav_date":"2026-02-25","nav":16.67,"day_change_pct":0.5853},{"nav_date":"2026-02-24","nav":16.573,"day_change_pct":-1.157},{"nav_date":"2026-02-23","nav":16.767,"day_change_pct":0.1493},{"nav_date":"2026-02-20","nav":16.742,"day_change_pct":0.1795},{"nav_date":"2026-02-19","nav":16.712,"day_change_pct":-1.2001},{"nav_date":"2026-02-18","nav":16.915,"day_change_pct":0.4871},{"nav_date":"2026-02-17","nav":16.833,"day_change_pct":0.4895},{"nav_date":"2026-02-16","nav":16.751,"day_change_pct":0.3535},{"nav_date":"2026-02-13","nav":16.692,"day_change_pct":-1.2775},{"nav_date":"2026-02-12","nav":16.908,"day_change_pct":-0.827},{"nav_date":"2026-02-11","nav":17.049,"day_change_pct":0.0881},{"nav_date":"2026-02-10","nav":17.034,"day_change_pct":0.549},{"nav_date":"2026-02-09","nav":16.941,"day_change_pct":1.5587},{"nav_date":"2026-02-06","nav":16.681,"day_change_pct":0.084},{"nav_date":"2026-02-05","nav":16.667,"day_change_pct":-0.4539},{"nav_date":"2026-02-04","nav":16.743,"day_change_pct":0.3536},{"nav_date":"2026-02-03","nav":16.684,"day_change_pct":2.8353},{"nav_date":"2026-02-02","nav":16.224,"day_change_pct":-1.1214},{"nav_date":"2026-01-30","nav":16.408,"day_change_pct":0.3732},{"nav_date":"2026-01-29","nav":16.347,"day_change_pct":0.0245},{"nav_date":"2026-01-28","nav":16.343,"day_change_pct":1.1888},{"nav_date":"2026-01-27","nav":16.151,"day_change_pct":0.2234},{"nav_date":"2026-01-23","nav":16.115,"day_change_pct":-1.6958},{"nav_date":"2026-01-22","nav":16.393,"day_change_pct":0.9297},{"nav_date":"2026-01-21","nav":16.242,"day_change_pct":-0.3986},{"nav_date":"2026-01-20","nav":16.307,"day_change_pct":-1.7236},{"nav_date":"2026-01-19","nav":16.593,"day_change_pct":-0.3782},{"nav_date":"2026-01-16","nav":16.656,"day_change_pct":-0.006},{"nav_date":"2026-01-14","nav":16.657,"day_change_pct":-0.066},{"nav_date":"2026-01-13","nav":16.668,"day_change_pct":0.3311},{"nav_date":"2026-01-12","nav":16.613,"day_change_pct":-0.2342},{"nav_date":"2026-01-09","nav":16.652,"day_change_pct":-0.8573},{"nav_date":"2026-01-08","nav":16.796,"day_change_pct":-1.5244},{"nav_date":"2026-01-07","nav":17.056,"day_change_pct":-0.0762},{"nav_date":"2026-01-06","nav":17.069,"day_change_pct":0.041},{"nav_date":"2026-01-05","nav":17.062,"day_change_pct":-0.0176},{"nav_date":"2026-01-02","nav":17.065,"day_change_pct":0.726},{"nav_date":"2026-01-01","nav":16.942,"day_change_pct":0.397},{"nav_date":"2025-12-31","nav":16.875,"day_change_pct":0.7824},{"nav_date":"2025-12-30","nav":16.744,"day_change_pct":-0.0239},{"nav_date":"2025-12-29","nav":16.748,"day_change_pct":-0.4458},{"nav_date":"2025-12-26","nav":16.823,"day_change_pct":-0.2372},{"nav_date":"2025-12-24","nav":16.863,"day_change_pct":-0.384},{"nav_date":"2025-12-23","nav":16.928,"day_change_pct":-0.1592},{"nav_date":"2025-12-22","nav":16.955,"day_change_pct":0.4741},{"nav_date":"2025-12-19","nav":16.875,"day_change_pct":0.5182},{"nav_date":"2025-12-18","nav":16.788,"day_change_pct":0.1432},{"nav_date":"2025-12-17","nav":16.764,"day_change_pct":-0.0298},{"nav_date":"2025-12-16","nav":16.769,"day_change_pct":-0.4866},{"nav_date":"2025-12-15","nav":16.851,"day_change_pct":0.2976},{"nav_date":"2025-12-12","nav":16.801,"day_change_pct":0.7133},{"nav_date":"2025-12-11","nav":16.682,"day_change_pct":0.4758},{"nav_date":"2025-12-10","nav":16.603,"day_change_pct":0.1568},{"nav_date":"2025-12-09","nav":16.577,"day_change_pct":0.2479},{"nav_date":"2025-12-08","nav":16.536,"day_change_pct":-1.3542},{"nav_date":"2025-12-05","nav":16.763,"day_change_pct":0.0358},{"nav_date":"2025-12-04","nav":16.757,"day_change_pct":0.1734},{"nav_date":"2025-12-03","nav":16.728,"day_change_pct":-0.3752},{"nav_date":"2025-12-02","nav":16.791,"day_change_pct":-0.2791},{"nav_date":"2025-12-01","nav":16.838,"day_change_pct":-0.1246},{"nav_date":"2025-11-28","nav":16.859,"day_change_pct":-0.0534},{"nav_date":"2025-11-27","nav":16.868,"day_change_pct":-0.1834},{"nav_date":"2025-11-26","nav":16.899,"day_change_pct":1.0222},{"nav_date":"2025-11-25","nav":16.728,"day_change_pct":0.36},{"nav_date":"2025-11-24","nav":16.668,"day_change_pct":-0.5014},{"nav_date":"2025-11-21","nav":16.752,"day_change_pct":-0.9695},{"nav_date":"2025-11-20","nav":16.916,"day_change_pct":-0.124},{"nav_date":"2025-11-19","nav":16.937,"day_change_pct":0.6417},{"nav_date":"2025-11-18","nav":16.829,"day_change_pct":-0.5437},{"nav_date":"2025-11-17","nav":16.921,"day_change_pct":0.5527},{"nav_date":"2025-11-14","nav":16.828,"day_change_pct":0.0297},{"nav_date":"2025-11-13","nav":16.823,"day_change_pct":0.2145},{"nav_date":"2025-11-12","nav":16.787,"day_change_pct":0.4308},{"nav_date":"2025-11-11","nav":16.715,"day_change_pct":0.1138},{"nav_date":"2025-11-10","nav":16.696,"day_change_pct":0.3004},{"nav_date":"2025-11-07","nav":16.646,"day_change_pct":0.3436},{"nav_date":"2025-11-06","nav":16.589,"day_change_pct":-0.7954},{"nav_date":"2025-11-04","nav":16.722,"day_change_pct":-0.4109},{"nav_date":"2025-11-03","nav":16.791,"day_change_pct":0.5389},{"nav_date":"2025-10-31","nav":16.701,"day_change_pct":-0.6484},{"nav_date":"2025-10-30","nav":16.81,"day_change_pct":-0.2847},{"nav_date":"2025-10-29","nav":16.858,"day_change_pct":0.2975},{"nav_date":"2025-10-28","nav":16.808,"day_change_pct":0.0059},{"nav_date":"2025-10-27","nav":16.807,"day_change_pct":0.8037},{"nav_date":"2025-10-24","nav":16.673,"day_change_pct":-0.3764},{"nav_date":"2025-10-23","nav":16.736,"day_change_pct":0.1796},{"nav_date":"2025-10-20","nav":16.706,"day_change_pct":0.6992},{"nav_date":"2025-10-17","nav":16.59,"day_change_pct":-0.1625},{"nav_date":"2025-10-16","nav":16.617,"day_change_pct":0.8252},{"nav_date":"2025-10-15","nav":16.481,"day_change_pct":1.1104},{"nav_date":"2025-10-14","nav":16.3,"day_change_pct":-0.4641},{"nav_date":"2025-10-13","nav":16.376,"day_change_pct":-0.2801},{"nav_date":"2025-10-10","nav":16.422,"day_change_pct":0.3974},{"nav_date":"2025-10-09","nav":16.357,"day_change_pct":0.399},{"nav_date":"2025-10-08","nav":16.292,"day_change_pct":-0.5312},{"nav_date":"2025-10-07","nav":16.379,"day_change_pct":-0.1037},{"nav_date":"2025-10-06","nav":16.396,"day_change_pct":0.589},{"nav_date":"2025-10-03","nav":16.3,"day_change_pct":0.4004},{"nav_date":"2025-10-01","nav":16.235,"day_change_pct":0.8322},{"nav_date":"2025-09-30","nav":16.101,"day_change_pct":0.1119},{"nav_date":"2025-09-29","nav":16.083,"day_change_pct":0.1869},{"nav_date":"2025-09-26","nav":16.053,"day_change_pct":-1.3641},{"nav_date":"2025-09-25","nav":16.275,"day_change_pct":-0.8831},{"nav_date":"2025-09-24","nav":16.42,"day_change_pct":-0.5029},{"nav_date":"2025-09-23","nav":16.503,"day_change_pct":-0.1875},{"nav_date":"2025-09-22","nav":16.534,"day_change_pct":-6.6614},{"nav_date":"2025-09-19","nav":17.714,"day_change_pct":-0.0564},{"nav_date":"2025-09-18","nav":17.724,"day_change_pct":0.3851},{"nav_date":"2025-09-17","nav":17.656,"day_change_pct":0.3011},{"nav_date":"2025-09-16","nav":17.603,"day_change_pct":0.6461},{"nav_date":"2025-09-15","nav":17.49,"day_change_pct":0.1948},{"nav_date":"2025-09-12","nav":17.456,"day_change_pct":0.1434}],"total":1851,"page":1,"page_size":250}