{"fund_details":{"scheme_code":146561,"scheme_name":"Axis Fixed Term Plan Series 102 (1133 Days) - Regular Plan - Quarterly IDCW","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01N32","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-11","nav":12.5463,"day_change_pct":0.0255},{"nav_date":"2022-04-08","nav":12.5431,"day_change_pct":0.008},{"nav_date":"2022-04-07","nav":12.5421,"day_change_pct":0.008},{"nav_date":"2022-04-06","nav":12.5411,"day_change_pct":0.008},{"nav_date":"2022-04-05","nav":12.5401,"day_change_pct":0.0096},{"nav_date":"2022-04-04","nav":12.5389,"day_change_pct":0.0375},{"nav_date":"2022-03-31","nav":12.5342,"day_change_pct":0.0104},{"nav_date":"2022-03-30","nav":12.5329,"day_change_pct":0.0096},{"nav_date":"2022-03-29","nav":12.5317,"day_change_pct":0.0088},{"nav_date":"2022-03-28","nav":12.5306,"day_change_pct":0.0263},{"nav_date":"2022-03-25","nav":12.5273,"day_change_pct":0.0096},{"nav_date":"2022-03-24","nav":12.5261,"day_change_pct":0.0088},{"nav_date":"2022-03-23","nav":12.525,"day_change_pct":0.0104},{"nav_date":"2022-03-22","nav":12.5237,"day_change_pct":0.0096},{"nav_date":"2022-03-21","nav":12.5225,"day_change_pct":0.0383},{"nav_date":"2022-03-17","nav":12.5177,"day_change_pct":0.0096},{"nav_date":"2022-03-16","nav":12.5165,"day_change_pct":0.0104},{"nav_date":"2022-03-15","nav":12.5152,"day_change_pct":0.0096},{"nav_date":"2022-03-14","nav":12.514,"day_change_pct":0.0288},{"nav_date":"2022-03-11","nav":12.5104,"day_change_pct":0.0096},{"nav_date":"2022-03-10","nav":12.5092,"day_change_pct":0.0096},{"nav_date":"2022-03-09","nav":12.508,"day_change_pct":0.0088},{"nav_date":"2022-03-08","nav":12.5069,"day_change_pct":0.0104},{"nav_date":"2022-03-07","nav":12.5056,"day_change_pct":0.028},{"nav_date":"2022-03-04","nav":12.5021,"day_change_pct":0.0072},{"nav_date":"2022-03-03","nav":12.5012,"day_change_pct":0.008},{"nav_date":"2022-03-02","nav":12.5002,"day_change_pct":0.0176},{"nav_date":"2022-02-28","nav":12.498,"day_change_pct":0.028},{"nav_date":"2022-02-25","nav":12.4945,"day_change_pct":0.0096},{"nav_date":"2022-02-24","nav":12.4933,"day_change_pct":0.0096},{"nav_date":"2022-02-23","nav":12.4921,"day_change_pct":0.012},{"nav_date":"2022-02-22","nav":12.4906,"day_change_pct":0.0072},{"nav_date":"2022-02-21","nav":12.4897,"day_change_pct":0.0272},{"nav_date":"2022-02-18","nav":12.4863,"day_change_pct":0.0088},{"nav_date":"2022-02-17","nav":12.4852,"day_change_pct":0.0112},{"nav_date":"2022-02-16","nav":12.4838,"day_change_pct":0.0112},{"nav_date":"2022-02-15","nav":12.4824,"day_change_pct":0.0112},{"nav_date":"2022-02-14","nav":12.481,"day_change_pct":0.0297},{"nav_date":"2022-02-11","nav":12.4773,"day_change_pct":0.0128},{"nav_date":"2022-02-10","nav":12.4757,"day_change_pct":0.0192},{"nav_date":"2022-02-09","nav":12.4733,"day_change_pct":0.0249},{"nav_date":"2022-02-08","nav":12.4702,"day_change_pct":0.0401},{"nav_date":"2022-02-04","nav":12.4652,"day_change_pct":0.0112},{"nav_date":"2022-02-03","nav":12.4638,"day_change_pct":0.0128},{"nav_date":"2022-02-02","nav":12.4622,"day_change_pct":-0.0048},{"nav_date":"2022-02-01","nav":12.4628,"day_change_pct":0.004},{"nav_date":"2022-01-31","nav":12.4623,"day_change_pct":0.0305},{"nav_date":"2022-01-28","nav":12.4585,"day_change_pct":0.012},{"nav_date":"2022-01-27","nav":12.457,"day_change_pct":0.0153},{"nav_date":"2022-01-25","nav":12.4551,"day_change_pct":0.0096},{"nav_date":"2022-01-24","nav":12.4539,"day_change_pct":0.0289},{"nav_date":"2022-01-21","nav":12.4503,"day_change_pct":0.012},{"nav_date":"2022-01-20","nav":12.4488,"day_change_pct":0.0153},{"nav_date":"2022-01-19","nav":12.4469,"day_change_pct":-0.0072},{"nav_date":"2022-01-18","nav":12.4478,"day_change_pct":0.008},{"nav_date":"2022-01-17","nav":12.4468,"day_change_pct":0.0338},{"nav_date":"2022-01-14","nav":12.4426,"day_change_pct":0.0096},{"nav_date":"2022-01-13","nav":12.4414,"day_change_pct":0.0137},{"nav_date":"2022-01-12","nav":12.4397,"day_change_pct":0.0129},{"nav_date":"2022-01-11","nav":12.4381,"day_change_pct":0.0105},{"nav_date":"2022-01-10","nav":12.4368,"day_change_pct":0.0273},{"nav_date":"2022-01-07","nav":12.4334,"day_change_pct":0.0121},{"nav_date":"2022-01-06","nav":12.4319,"day_change_pct":0.0153},{"nav_date":"2022-01-05","nav":12.43,"day_change_pct":0.0185},{"nav_date":"2022-01-04","nav":12.4277,"day_change_pct":0.0105},{"nav_date":"2022-01-03","nav":12.4264,"day_change_pct":0.0362},{"nav_date":"2021-12-31","nav":12.4219,"day_change_pct":0.0234},{"nav_date":"2021-12-30","nav":12.419,"day_change_pct":0.0113},{"nav_date":"2021-12-29","nav":12.4176,"day_change_pct":0.0145},{"nav_date":"2021-12-28","nav":12.4158,"day_change_pct":0.0072},{"nav_date":"2021-12-27","nav":12.4149,"day_change_pct":0.0403},{"nav_date":"2021-12-24","nav":12.4099,"day_change_pct":0.0161},{"nav_date":"2021-12-23","nav":12.4079,"day_change_pct":0.0089},{"nav_date":"2021-12-22","nav":12.4068,"day_change_pct":0.0073},{"nav_date":"2021-12-21","nav":12.4059,"day_change_pct":0.0073},{"nav_date":"2021-12-20","nav":12.405,"day_change_pct":0.029},{"nav_date":"2021-12-17","nav":12.4014,"day_change_pct":0.0137},{"nav_date":"2021-12-16","nav":12.3997,"day_change_pct":-0.0073},{"nav_date":"2021-12-15","nav":12.4006,"day_change_pct":0.0089},{"nav_date":"2021-12-14","nav":12.3995,"day_change_pct":0.0065},{"nav_date":"2021-12-13","nav":12.3987,"day_change_pct":0.0315},{"nav_date":"2021-12-10","nav":12.3948,"day_change_pct":0.0121},{"nav_date":"2021-12-09","nav":12.3933,"day_change_pct":0.0089},{"nav_date":"2021-12-08","nav":12.3922,"day_change_pct":0.0226},{"nav_date":"2021-12-07","nav":12.3894,"day_change_pct":0.0202},{"nav_date":"2021-12-06","nav":12.3869,"day_change_pct":0.0315},{"nav_date":"2021-12-03","nav":12.383,"day_change_pct":0.004},{"nav_date":"2021-12-02","nav":12.3825,"day_change_pct":0.0105},{"nav_date":"2021-12-01","nav":12.3812,"day_change_pct":0.0105},{"nav_date":"2021-11-30","nav":12.3799,"day_change_pct":0.017},{"nav_date":"2021-11-29","nav":12.3778,"day_change_pct":0.0178},{"nav_date":"2021-11-26","nav":12.3756,"day_change_pct":0.0226},{"nav_date":"2021-11-25","nav":12.3728,"day_change_pct":-0.0016},{"nav_date":"2021-11-24","nav":12.373,"day_change_pct":0.004},{"nav_date":"2021-11-23","nav":12.3725,"day_change_pct":0.0097},{"nav_date":"2021-11-22","nav":12.3713,"day_change_pct":0.0429},{"nav_date":"2021-11-18","nav":12.366,"day_change_pct":0.0089},{"nav_date":"2021-11-17","nav":12.3649,"day_change_pct":0.0146},{"nav_date":"2021-11-16","nav":12.3631,"day_change_pct":0.0129},{"nav_date":"2021-11-15","nav":12.3615,"day_change_pct":0.0299},{"nav_date":"2021-11-12","nav":12.3578,"day_change_pct":0.0138},{"nav_date":"2021-11-11","nav":12.3561,"day_change_pct":0.017},{"nav_date":"2021-11-10","nav":12.354,"day_change_pct":0.0162},{"nav_date":"2021-11-09","nav":12.352,"day_change_pct":0.0235},{"nav_date":"2021-11-08","nav":12.3491,"day_change_pct":0.0616},{"nav_date":"2021-11-03","nav":12.3415,"day_change_pct":0.0122},{"nav_date":"2021-11-02","nav":12.34,"day_change_pct":0.0105},{"nav_date":"2021-11-01","nav":12.3387,"day_change_pct":0.0211},{"nav_date":"2021-10-29","nav":12.3361,"day_change_pct":0.0114},{"nav_date":"2021-10-28","nav":12.3347,"day_change_pct":0.0089},{"nav_date":"2021-10-27","nav":12.3336,"day_change_pct":-0.0138},{"nav_date":"2021-10-26","nav":12.3353,"day_change_pct":-0.0065},{"nav_date":"2021-10-25","nav":12.3361,"day_change_pct":0.0251},{"nav_date":"2021-10-22","nav":12.333,"day_change_pct":0.0105},{"nav_date":"2021-10-21","nav":12.3317,"day_change_pct":0.0073},{"nav_date":"2021-10-20","nav":12.3308,"day_change_pct":0.0089},{"nav_date":"2021-10-18","nav":12.3297,"day_change_pct":0.0365},{"nav_date":"2021-10-14","nav":12.3252,"day_change_pct":0.0065},{"nav_date":"2021-10-13","nav":12.3244,"day_change_pct":0.0154},{"nav_date":"2021-10-12","nav":12.3225,"day_change_pct":0.0179},{"nav_date":"2021-10-11","nav":12.3203,"day_change_pct":0.052},{"nav_date":"2021-10-08","nav":12.3139,"day_change_pct":0.0187},{"nav_date":"2021-10-07","nav":12.3116,"day_change_pct":0.0162},{"nav_date":"2021-10-06","nav":12.3096,"day_change_pct":-0.0089},{"nav_date":"2021-10-05","nav":12.3107,"day_change_pct":0.0032},{"nav_date":"2021-10-04","nav":12.3103,"day_change_pct":0.0203},{"nav_date":"2021-10-01","nav":12.3078,"day_change_pct":0.0057},{"nav_date":"2021-09-30","nav":12.3071,"day_change_pct":0.0098},{"nav_date":"2021-09-29","nav":12.3059,"day_change_pct":-0.0033},{"nav_date":"2021-09-28","nav":12.3063,"day_change_pct":0.0024},{"nav_date":"2021-09-27","nav":12.306,"day_change_pct":0.0236},{"nav_date":"2021-09-24","nav":12.3031,"day_change_pct":-0.0024},{"nav_date":"2021-09-23","nav":12.3034,"day_change_pct":0.0024},{"nav_date":"2021-09-22","nav":12.3031,"day_change_pct":-0.0033},{"nav_date":"2021-09-21","nav":12.3035,"day_change_pct":0.0008},{"nav_date":"2021-09-20","nav":12.3034,"day_change_pct":0.0293},{"nav_date":"2021-09-17","nav":12.2998,"day_change_pct":0.0089},{"nav_date":"2021-09-16","nav":12.2987,"day_change_pct":0.013},{"nav_date":"2021-09-15","nav":12.2971,"day_change_pct":0.0065},{"nav_date":"2021-09-14","nav":12.2963,"day_change_pct":0.0089},{"nav_date":"2021-09-13","nav":12.2952,"day_change_pct":0.0334},{"nav_date":"2021-09-09","nav":12.2911,"day_change_pct":0.0114},{"nav_date":"2021-09-08","nav":12.2897,"day_change_pct":0.0041},{"nav_date":"2021-09-07","nav":12.2892,"day_change_pct":0.0138},{"nav_date":"2021-09-06","nav":12.2875,"day_change_pct":0.0252},{"nav_date":"2021-09-03","nav":12.2844,"day_change_pct":0.0155},{"nav_date":"2021-09-02","nav":12.2825,"day_change_pct":0.0057},{"nav_date":"2021-09-01","nav":12.2818,"day_change_pct":0.0285},{"nav_date":"2021-08-31","nav":12.2783,"day_change_pct":0.0269},{"nav_date":"2021-08-30","nav":12.275,"day_change_pct":0.0318},{"nav_date":"2021-08-27","nav":12.2711,"day_change_pct":0.0049},{"nav_date":"2021-08-26","nav":12.2705,"day_change_pct":0.0098},{"nav_date":"2021-08-25","nav":12.2693,"day_change_pct":0.0122},{"nav_date":"2021-08-24","nav":12.2678,"day_change_pct":0.0139},{"nav_date":"2021-08-23","nav":12.2661,"day_change_pct":0.0294},{"nav_date":"2021-08-20","nav":12.2625,"day_change_pct":0.0302},{"nav_date":"2021-08-18","nav":12.2588,"day_change_pct":0.0269},{"nav_date":"2021-08-17","nav":12.2555,"day_change_pct":0.0449},{"nav_date":"2021-08-13","nav":12.25,"day_change_pct":0.0278},{"nav_date":"2021-08-12","nav":12.2466,"day_change_pct":0.0082},{"nav_date":"2021-08-11","nav":12.2456,"day_change_pct":0.0082},{"nav_date":"2021-08-10","nav":12.2446,"day_change_pct":0.0237},{"nav_date":"2021-08-09","nav":12.2417,"day_change_pct":0.0294},{"nav_date":"2021-08-06","nav":12.2381,"day_change_pct":-0.0065},{"nav_date":"2021-08-05","nav":12.2389,"day_change_pct":0.0106},{"nav_date":"2021-08-04","nav":12.2376,"day_change_pct":0.0082},{"nav_date":"2021-08-03","nav":12.2366,"day_change_pct":0.0229},{"nav_date":"2021-08-02","nav":12.2338,"day_change_pct":0.0303},{"nav_date":"2021-07-30","nav":12.2301,"day_change_pct":0.0082},{"nav_date":"2021-07-29","nav":12.2291,"day_change_pct":0.0139},{"nav_date":"2021-07-28","nav":12.2274,"day_change_pct":0.0041},{"nav_date":"2021-07-27","nav":12.2269,"day_change_pct":0.0123},{"nav_date":"2021-07-26","nav":12.2254,"day_change_pct":0.0213},{"nav_date":"2021-07-23","nav":12.2228,"day_change_pct":0.018},{"nav_date":"2021-07-22","nav":12.2206,"day_change_pct":0.018},{"nav_date":"2021-07-20","nav":12.2184,"day_change_pct":0.0237},{"nav_date":"2021-07-19","nav":12.2155,"day_change_pct":0.0229},{"nav_date":"2021-07-16","nav":12.2127,"day_change_pct":0.0319},{"nav_date":"2021-07-15","nav":12.2088,"day_change_pct":0.0246},{"nav_date":"2021-07-14","nav":12.2058,"day_change_pct":0.0197},{"nav_date":"2021-07-13","nav":12.2034,"day_change_pct":0.0213},{"nav_date":"2021-07-12","nav":12.2008,"day_change_pct":0.0221},{"nav_date":"2021-07-09","nav":12.1981,"day_change_pct":0.0115},{"nav_date":"2021-07-08","nav":12.1967,"day_change_pct":0.0238},{"nav_date":"2021-07-07","nav":12.1938,"day_change_pct":0.018},{"nav_date":"2021-07-06","nav":12.1916,"day_change_pct":0.0131},{"nav_date":"2021-07-05","nav":12.19,"day_change_pct":0.0492},{"nav_date":"2021-07-02","nav":12.184,"day_change_pct":0.0222},{"nav_date":"2021-07-01","nav":12.1813,"day_change_pct":0.0148},{"nav_date":"2021-06-30","nav":12.1795,"day_change_pct":0.0099},{"nav_date":"2021-06-29","nav":12.1783,"day_change_pct":-0.0049},{"nav_date":"2021-06-28","nav":12.1789,"day_change_pct":0.0164},{"nav_date":"2021-06-25","nav":12.1769,"day_change_pct":-0.0057},{"nav_date":"2021-06-24","nav":12.1776,"day_change_pct":0.0082},{"nav_date":"2021-06-23","nav":12.1766,"day_change_pct":0.0082},{"nav_date":"2021-06-22","nav":12.1756,"day_change_pct":0.0296},{"nav_date":"2021-06-21","nav":12.172,"day_change_pct":0.0312},{"nav_date":"2021-06-18","nav":12.1682,"day_change_pct":0.0156},{"nav_date":"2021-06-17","nav":12.1663,"day_change_pct":-0.0074},{"nav_date":"2021-06-16","nav":12.1672,"day_change_pct":-0.0123},{"nav_date":"2021-06-15","nav":12.1687,"day_change_pct":-0.0181},{"nav_date":"2021-06-14","nav":12.1709,"day_change_pct":0.0395},{"nav_date":"2021-06-11","nav":12.1661,"day_change_pct":0.0074},{"nav_date":"2021-06-10","nav":12.1652,"day_change_pct":0.0132},{"nav_date":"2021-06-09","nav":12.1636,"day_change_pct":0.0132},{"nav_date":"2021-06-08","nav":12.162,"day_change_pct":0.0239},{"nav_date":"2021-06-07","nav":12.1591,"day_change_pct":0.0387},{"nav_date":"2021-06-04","nav":12.1544,"day_change_pct":0.0272},{"nav_date":"2021-06-03","nav":12.1511,"day_change_pct":0.0247},{"nav_date":"2021-06-02","nav":12.1481,"day_change_pct":0.0041},{"nav_date":"2021-06-01","nav":12.1476,"day_change_pct":0.0091},{"nav_date":"2021-05-31","nav":12.1465,"day_change_pct":0.028},{"nav_date":"2021-05-28","nav":12.1431,"day_change_pct":0.0132},{"nav_date":"2021-05-27","nav":12.1415,"day_change_pct":0.0099},{"nav_date":"2021-05-25","nav":12.1403,"day_change_pct":0.0132},{"nav_date":"2021-05-24","nav":12.1387,"day_change_pct":0.0338},{"nav_date":"2021-05-21","nav":12.1346,"day_change_pct":0.0264},{"nav_date":"2021-05-20","nav":12.1314,"day_change_pct":0.0247},{"nav_date":"2021-05-19","nav":12.1284,"day_change_pct":0.0025},{"nav_date":"2021-05-18","nav":12.1281,"day_change_pct":0.0091},{"nav_date":"2021-05-17","nav":12.127,"day_change_pct":0.0223},{"nav_date":"2021-05-14","nav":12.1243,"day_change_pct":0.0223},{"nav_date":"2021-05-12","nav":12.1216,"day_change_pct":-0.019},{"nav_date":"2021-05-11","nav":12.1239,"day_change_pct":0.0181},{"nav_date":"2021-05-10","nav":12.1217,"day_change_pct":0.0272},{"nav_date":"2021-05-07","nav":12.1184,"day_change_pct":0.0017},{"nav_date":"2021-05-06","nav":12.1182,"day_change_pct":0.0107},{"nav_date":"2021-05-05","nav":12.1169,"day_change_pct":0.0132},{"nav_date":"2021-05-04","nav":12.1153,"day_change_pct":0.0132},{"nav_date":"2021-05-03","nav":12.1137,"day_change_pct":0.0363},{"nav_date":"2021-04-30","nav":12.1093,"day_change_pct":0.0132},{"nav_date":"2021-04-29","nav":12.1077,"day_change_pct":0.0397},{"nav_date":"2021-04-28","nav":12.1029,"day_change_pct":0.0149},{"nav_date":"2021-04-27","nav":12.1011,"day_change_pct":0.0124},{"nav_date":"2021-04-26","nav":12.0996,"day_change_pct":0.0686},{"nav_date":"2021-04-23","nav":12.0913,"day_change_pct":0.0232},{"nav_date":"2021-04-22","nav":12.0885,"day_change_pct":0.0455},{"nav_date":"2021-04-20","nav":12.083,"day_change_pct":0.0157},{"nav_date":"2021-04-19","nav":12.0811,"day_change_pct":0.0547},{"nav_date":"2021-04-16","nav":12.0745,"day_change_pct":0.0191},{"nav_date":"2021-04-15","nav":12.0722,"day_change_pct":0.0224},{"nav_date":"2021-04-12","nav":12.0695,"day_change_pct":0.0323},{"nav_date":"2021-04-09","nav":12.0656,"day_change_pct":-0.0091},{"nav_date":"2021-04-08","nav":12.0667,"day_change_pct":0.0224},{"nav_date":"2021-04-07","nav":12.064,"day_change_pct":-0.0174},{"nav_date":"2021-04-06","nav":12.0661,"day_change_pct":0.063},{"nav_date":"2021-04-05","nav":12.0585,"day_change_pct":0.0606},{"nav_date":"2021-03-31","nav":12.0512,"day_change_pct":0.088},{"nav_date":"2021-03-30","nav":12.0406,"day_change_pct":0.069},{"nav_date":"2021-03-26","nav":12.0323,"day_change_pct":0.015}],"total":746,"page":1,"page_size":250}