{"fund_details":{"scheme_code":146560,"scheme_name":"Axis Fixed Term Plan Series 102 (1133 Days) - Direct Plan - Quarterly IDCW","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF846K01N24","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-11","nav":12.6386,"day_change_pct":0.0269},{"nav_date":"2022-04-08","nav":12.6352,"day_change_pct":0.0095},{"nav_date":"2022-04-07","nav":12.634,"day_change_pct":0.0087},{"nav_date":"2022-04-06","nav":12.6329,"day_change_pct":0.0087},{"nav_date":"2022-04-05","nav":12.6318,"day_change_pct":0.0103},{"nav_date":"2022-04-04","nav":12.6305,"day_change_pct":0.0396},{"nav_date":"2022-03-31","nav":12.6255,"day_change_pct":0.0119},{"nav_date":"2022-03-30","nav":12.624,"day_change_pct":0.0103},{"nav_date":"2022-03-29","nav":12.6227,"day_change_pct":0.0087},{"nav_date":"2022-03-28","nav":12.6216,"day_change_pct":0.0293},{"nav_date":"2022-03-25","nav":12.6179,"day_change_pct":0.0095},{"nav_date":"2022-03-24","nav":12.6167,"day_change_pct":0.0103},{"nav_date":"2022-03-23","nav":12.6154,"day_change_pct":0.0103},{"nav_date":"2022-03-22","nav":12.6141,"day_change_pct":0.0103},{"nav_date":"2022-03-21","nav":12.6128,"day_change_pct":0.0412},{"nav_date":"2022-03-17","nav":12.6076,"day_change_pct":0.0103},{"nav_date":"2022-03-16","nav":12.6063,"day_change_pct":0.0111},{"nav_date":"2022-03-15","nav":12.6049,"day_change_pct":0.0103},{"nav_date":"2022-03-14","nav":12.6036,"day_change_pct":0.031},{"nav_date":"2022-03-11","nav":12.5997,"day_change_pct":0.0103},{"nav_date":"2022-03-10","nav":12.5984,"day_change_pct":0.0103},{"nav_date":"2022-03-09","nav":12.5971,"day_change_pct":0.0095},{"nav_date":"2022-03-08","nav":12.5959,"day_change_pct":0.0111},{"nav_date":"2022-03-07","nav":12.5945,"day_change_pct":0.0302},{"nav_date":"2022-03-04","nav":12.5907,"day_change_pct":0.0079},{"nav_date":"2022-03-03","nav":12.5897,"day_change_pct":0.0087},{"nav_date":"2022-03-02","nav":12.5886,"day_change_pct":0.0191},{"nav_date":"2022-02-28","nav":12.5862,"day_change_pct":0.0294},{"nav_date":"2022-02-25","nav":12.5825,"day_change_pct":0.0103},{"nav_date":"2022-02-24","nav":12.5812,"day_change_pct":0.0111},{"nav_date":"2022-02-23","nav":12.5798,"day_change_pct":0.0127},{"nav_date":"2022-02-22","nav":12.5782,"day_change_pct":0.0072},{"nav_date":"2022-02-21","nav":12.5773,"day_change_pct":0.0286},{"nav_date":"2022-02-18","nav":12.5737,"day_change_pct":0.0095},{"nav_date":"2022-02-17","nav":12.5725,"day_change_pct":0.0119},{"nav_date":"2022-02-16","nav":12.571,"day_change_pct":0.0127},{"nav_date":"2022-02-15","nav":12.5694,"day_change_pct":0.0111},{"nav_date":"2022-02-14","nav":12.568,"day_change_pct":0.0326},{"nav_date":"2022-02-11","nav":12.5639,"day_change_pct":0.0127},{"nav_date":"2022-02-10","nav":12.5623,"day_change_pct":0.0199},{"nav_date":"2022-02-09","nav":12.5598,"day_change_pct":0.0255},{"nav_date":"2022-02-08","nav":12.5566,"day_change_pct":0.043},{"nav_date":"2022-02-04","nav":12.5512,"day_change_pct":0.012},{"nav_date":"2022-02-03","nav":12.5497,"day_change_pct":0.0135},{"nav_date":"2022-02-02","nav":12.548,"day_change_pct":-0.004},{"nav_date":"2022-02-01","nav":12.5485,"day_change_pct":0.0048},{"nav_date":"2022-01-31","nav":12.5479,"day_change_pct":0.0319},{"nav_date":"2022-01-28","nav":12.5439,"day_change_pct":0.0136},{"nav_date":"2022-01-27","nav":12.5422,"day_change_pct":0.0167},{"nav_date":"2022-01-25","nav":12.5401,"day_change_pct":0.0096},{"nav_date":"2022-01-24","nav":12.5389,"day_change_pct":0.0311},{"nav_date":"2022-01-21","nav":12.535,"day_change_pct":0.0128},{"nav_date":"2022-01-20","nav":12.5334,"day_change_pct":0.016},{"nav_date":"2022-01-19","nav":12.5314,"day_change_pct":-0.0064},{"nav_date":"2022-01-18","nav":12.5322,"day_change_pct":0.008},{"nav_date":"2022-01-17","nav":12.5312,"day_change_pct":0.0359},{"nav_date":"2022-01-14","nav":12.5267,"day_change_pct":0.0104},{"nav_date":"2022-01-13","nav":12.5254,"day_change_pct":0.0144},{"nav_date":"2022-01-12","nav":12.5236,"day_change_pct":0.0136},{"nav_date":"2022-01-11","nav":12.5219,"day_change_pct":0.0112},{"nav_date":"2022-01-10","nav":12.5205,"day_change_pct":0.0288},{"nav_date":"2022-01-07","nav":12.5169,"day_change_pct":0.0136},{"nav_date":"2022-01-06","nav":12.5152,"day_change_pct":0.016},{"nav_date":"2022-01-05","nav":12.5132,"day_change_pct":0.0184},{"nav_date":"2022-01-04","nav":12.5109,"day_change_pct":0.0112},{"nav_date":"2022-01-03","nav":12.5095,"day_change_pct":0.0376},{"nav_date":"2021-12-31","nav":12.5048,"day_change_pct":0.0248},{"nav_date":"2021-12-30","nav":12.5017,"day_change_pct":0.012},{"nav_date":"2021-12-29","nav":12.5002,"day_change_pct":0.0152},{"nav_date":"2021-12-28","nav":12.4983,"day_change_pct":0.008},{"nav_date":"2021-12-27","nav":12.4973,"day_change_pct":0.0424},{"nav_date":"2021-12-24","nav":12.492,"day_change_pct":0.0168},{"nav_date":"2021-12-23","nav":12.4899,"day_change_pct":0.0096},{"nav_date":"2021-12-22","nav":12.4887,"day_change_pct":0.0072},{"nav_date":"2021-12-21","nav":12.4878,"day_change_pct":0.008},{"nav_date":"2021-12-20","nav":12.4868,"day_change_pct":0.0312},{"nav_date":"2021-12-17","nav":12.4829,"day_change_pct":0.0144},{"nav_date":"2021-12-16","nav":12.4811,"day_change_pct":-0.0064},{"nav_date":"2021-12-15","nav":12.4819,"day_change_pct":0.0088},{"nav_date":"2021-12-14","nav":12.4808,"day_change_pct":0.008},{"nav_date":"2021-12-13","nav":12.4798,"day_change_pct":0.0329},{"nav_date":"2021-12-10","nav":12.4757,"day_change_pct":0.0128},{"nav_date":"2021-12-09","nav":12.4741,"day_change_pct":0.0096},{"nav_date":"2021-12-08","nav":12.4729,"day_change_pct":0.0233},{"nav_date":"2021-12-07","nav":12.47,"day_change_pct":0.0209},{"nav_date":"2021-12-06","nav":12.4674,"day_change_pct":0.0337},{"nav_date":"2021-12-03","nav":12.4632,"day_change_pct":0.0048},{"nav_date":"2021-12-02","nav":12.4626,"day_change_pct":0.0104},{"nav_date":"2021-12-01","nav":12.4613,"day_change_pct":0.012},{"nav_date":"2021-11-30","nav":12.4598,"day_change_pct":0.0169},{"nav_date":"2021-11-29","nav":12.4577,"day_change_pct":0.0201},{"nav_date":"2021-11-26","nav":12.4552,"day_change_pct":0.0233},{"nav_date":"2021-11-25","nav":12.4523,"day_change_pct":-0.0008},{"nav_date":"2021-11-24","nav":12.4524,"day_change_pct":0.0048},{"nav_date":"2021-11-23","nav":12.4518,"day_change_pct":0.0104},{"nav_date":"2021-11-22","nav":12.4505,"day_change_pct":0.0458},{"nav_date":"2021-11-18","nav":12.4448,"day_change_pct":0.0096},{"nav_date":"2021-11-17","nav":12.4436,"day_change_pct":0.0153},{"nav_date":"2021-11-16","nav":12.4417,"day_change_pct":0.0137},{"nav_date":"2021-11-15","nav":12.44,"day_change_pct":0.033},{"nav_date":"2021-11-12","nav":12.4359,"day_change_pct":0.0145},{"nav_date":"2021-11-11","nav":12.4341,"day_change_pct":0.0177},{"nav_date":"2021-11-10","nav":12.4319,"day_change_pct":0.0169},{"nav_date":"2021-11-09","nav":12.4298,"day_change_pct":0.0241},{"nav_date":"2021-11-08","nav":12.4268,"day_change_pct":0.0652},{"nav_date":"2021-11-03","nav":12.4187,"day_change_pct":0.0129},{"nav_date":"2021-11-02","nav":12.4171,"day_change_pct":0.0113},{"nav_date":"2021-11-01","nav":12.4157,"day_change_pct":0.0234},{"nav_date":"2021-10-29","nav":12.4128,"day_change_pct":0.0121},{"nav_date":"2021-10-28","nav":12.4113,"day_change_pct":0.0105},{"nav_date":"2021-10-27","nav":12.41,"day_change_pct":-0.0137},{"nav_date":"2021-10-26","nav":12.4117,"day_change_pct":-0.0056},{"nav_date":"2021-10-25","nav":12.4124,"day_change_pct":0.0282},{"nav_date":"2021-10-22","nav":12.4089,"day_change_pct":0.0105},{"nav_date":"2021-10-21","nav":12.4076,"day_change_pct":0.0089},{"nav_date":"2021-10-20","nav":12.4065,"day_change_pct":0.0097},{"nav_date":"2021-10-18","nav":12.4053,"day_change_pct":0.0395},{"nav_date":"2021-10-14","nav":12.4004,"day_change_pct":0.0073},{"nav_date":"2021-10-13","nav":12.3995,"day_change_pct":0.0161},{"nav_date":"2021-10-12","nav":12.3975,"day_change_pct":0.0186},{"nav_date":"2021-10-11","nav":12.3952,"day_change_pct":0.0541},{"nav_date":"2021-10-08","nav":12.3885,"day_change_pct":0.0202},{"nav_date":"2021-10-07","nav":12.386,"day_change_pct":0.017},{"nav_date":"2021-10-06","nav":12.3839,"day_change_pct":-0.0081},{"nav_date":"2021-10-05","nav":12.3849,"day_change_pct":0.0032},{"nav_date":"2021-10-04","nav":12.3845,"day_change_pct":0.0226},{"nav_date":"2021-10-01","nav":12.3817,"day_change_pct":0.0065},{"nav_date":"2021-09-30","nav":12.3809,"day_change_pct":0.0105},{"nav_date":"2021-09-29","nav":12.3796,"day_change_pct":-0.0024},{"nav_date":"2021-09-28","nav":12.3799,"day_change_pct":0.0032},{"nav_date":"2021-09-27","nav":12.3795,"day_change_pct":0.0259},{"nav_date":"2021-09-24","nav":12.3763,"day_change_pct":-0.0016},{"nav_date":"2021-09-23","nav":12.3765,"day_change_pct":0.0032},{"nav_date":"2021-09-22","nav":12.3761,"day_change_pct":-0.0024},{"nav_date":"2021-09-21","nav":12.3764,"day_change_pct":0.0016},{"nav_date":"2021-09-20","nav":12.3762,"day_change_pct":0.0323},{"nav_date":"2021-09-17","nav":12.3722,"day_change_pct":0.0097},{"nav_date":"2021-09-16","nav":12.371,"day_change_pct":0.0129},{"nav_date":"2021-09-15","nav":12.3694,"day_change_pct":0.0081},{"nav_date":"2021-09-14","nav":12.3684,"day_change_pct":0.0089},{"nav_date":"2021-09-13","nav":12.3673,"day_change_pct":0.0364},{"nav_date":"2021-09-09","nav":12.3628,"day_change_pct":0.0121},{"nav_date":"2021-09-08","nav":12.3613,"day_change_pct":0.0049},{"nav_date":"2021-09-07","nav":12.3607,"day_change_pct":0.0146},{"nav_date":"2021-09-06","nav":12.3589,"day_change_pct":0.0275},{"nav_date":"2021-09-03","nav":12.3555,"day_change_pct":0.0162},{"nav_date":"2021-09-02","nav":12.3535,"day_change_pct":0.0065},{"nav_date":"2021-09-01","nav":12.3527,"day_change_pct":0.0292},{"nav_date":"2021-08-31","nav":12.3491,"day_change_pct":0.0284},{"nav_date":"2021-08-30","nav":12.3456,"day_change_pct":0.034},{"nav_date":"2021-08-27","nav":12.3414,"day_change_pct":0.0049},{"nav_date":"2021-08-26","nav":12.3408,"day_change_pct":0.0113},{"nav_date":"2021-08-25","nav":12.3394,"day_change_pct":0.013},{"nav_date":"2021-08-24","nav":12.3378,"day_change_pct":0.0146},{"nav_date":"2021-08-23","nav":12.336,"day_change_pct":0.0316},{"nav_date":"2021-08-20","nav":12.3321,"day_change_pct":0.0316},{"nav_date":"2021-08-18","nav":12.3282,"day_change_pct":0.0276},{"nav_date":"2021-08-17","nav":12.3248,"day_change_pct":0.0479},{"nav_date":"2021-08-13","nav":12.3189,"day_change_pct":0.0284},{"nav_date":"2021-08-12","nav":12.3154,"day_change_pct":0.0089},{"nav_date":"2021-08-11","nav":12.3143,"day_change_pct":0.0089},{"nav_date":"2021-08-10","nav":12.3132,"day_change_pct":0.0244},{"nav_date":"2021-08-09","nav":12.3102,"day_change_pct":0.0317},{"nav_date":"2021-08-06","nav":12.3063,"day_change_pct":-0.0057},{"nav_date":"2021-08-05","nav":12.307,"day_change_pct":0.0114},{"nav_date":"2021-08-04","nav":12.3056,"day_change_pct":0.0089},{"nav_date":"2021-08-03","nav":12.3045,"day_change_pct":0.0236},{"nav_date":"2021-08-02","nav":12.3016,"day_change_pct":0.0325},{"nav_date":"2021-07-30","nav":12.2976,"day_change_pct":0.0089},{"nav_date":"2021-07-29","nav":12.2965,"day_change_pct":0.0146},{"nav_date":"2021-07-28","nav":12.2947,"day_change_pct":0.0049},{"nav_date":"2021-07-27","nav":12.2941,"day_change_pct":0.013},{"nav_date":"2021-07-26","nav":12.2925,"day_change_pct":0.0236},{"nav_date":"2021-07-23","nav":12.2896,"day_change_pct":0.0187},{"nav_date":"2021-07-22","nav":12.2873,"day_change_pct":0.0204},{"nav_date":"2021-07-20","nav":12.2848,"day_change_pct":0.0236},{"nav_date":"2021-07-19","nav":12.2819,"day_change_pct":0.0261},{"nav_date":"2021-07-16","nav":12.2787,"day_change_pct":0.0326},{"nav_date":"2021-07-15","nav":12.2747,"day_change_pct":0.0253},{"nav_date":"2021-07-14","nav":12.2716,"day_change_pct":0.0204},{"nav_date":"2021-07-13","nav":12.2691,"day_change_pct":0.022},{"nav_date":"2021-07-12","nav":12.2664,"day_change_pct":0.0245},{"nav_date":"2021-07-09","nav":12.2634,"day_change_pct":0.0122},{"nav_date":"2021-07-08","nav":12.2619,"day_change_pct":0.0245},{"nav_date":"2021-07-07","nav":12.2589,"day_change_pct":0.0188},{"nav_date":"2021-07-06","nav":12.2566,"day_change_pct":0.0147},{"nav_date":"2021-07-05","nav":12.2548,"day_change_pct":0.0506},{"nav_date":"2021-07-02","nav":12.2486,"day_change_pct":0.0229},{"nav_date":"2021-07-01","nav":12.2458,"day_change_pct":0.0163},{"nav_date":"2021-06-30","nav":12.2438,"day_change_pct":0.0106},{"nav_date":"2021-06-29","nav":12.2425,"day_change_pct":-0.0049},{"nav_date":"2021-06-28","nav":12.2431,"day_change_pct":0.018},{"nav_date":"2021-06-25","nav":12.2409,"day_change_pct":-0.0049},{"nav_date":"2021-06-24","nav":12.2415,"day_change_pct":0.009},{"nav_date":"2021-06-23","nav":12.2404,"day_change_pct":0.009},{"nav_date":"2021-06-22","nav":12.2393,"day_change_pct":0.0302},{"nav_date":"2021-06-21","nav":12.2356,"day_change_pct":0.0335},{"nav_date":"2021-06-18","nav":12.2315,"day_change_pct":0.0155},{"nav_date":"2021-06-17","nav":12.2296,"day_change_pct":-0.0074},{"nav_date":"2021-06-16","nav":12.2305,"day_change_pct":-0.0114},{"nav_date":"2021-06-15","nav":12.2319,"day_change_pct":-0.0172},{"nav_date":"2021-06-14","nav":12.234,"day_change_pct":0.0409},{"nav_date":"2021-06-11","nav":12.229,"day_change_pct":0.0074},{"nav_date":"2021-06-10","nav":12.2281,"day_change_pct":0.0147},{"nav_date":"2021-06-09","nav":12.2263,"day_change_pct":0.0139},{"nav_date":"2021-06-08","nav":12.2246,"day_change_pct":0.0245},{"nav_date":"2021-06-07","nav":12.2216,"day_change_pct":0.0401},{"nav_date":"2021-06-04","nav":12.2167,"day_change_pct":0.027},{"nav_date":"2021-06-03","nav":12.2134,"day_change_pct":0.0254},{"nav_date":"2021-06-02","nav":12.2103,"day_change_pct":0.0049},{"nav_date":"2021-06-01","nav":12.2097,"day_change_pct":0.009},{"nav_date":"2021-05-31","nav":12.2086,"day_change_pct":0.0303},{"nav_date":"2021-05-28","nav":12.2049,"day_change_pct":0.0139},{"nav_date":"2021-05-27","nav":12.2032,"day_change_pct":0.0107},{"nav_date":"2021-05-25","nav":12.2019,"day_change_pct":0.0139},{"nav_date":"2021-05-24","nav":12.2002,"day_change_pct":0.0353},{"nav_date":"2021-05-21","nav":12.1959,"day_change_pct":0.0271},{"nav_date":"2021-05-20","nav":12.1926,"day_change_pct":0.0254},{"nav_date":"2021-05-19","nav":12.1895,"day_change_pct":0.0033},{"nav_date":"2021-05-18","nav":12.1891,"day_change_pct":0.009},{"nav_date":"2021-05-17","nav":12.188,"day_change_pct":0.0238},{"nav_date":"2021-05-14","nav":12.1851,"day_change_pct":0.0238},{"nav_date":"2021-05-12","nav":12.1822,"day_change_pct":-0.0189},{"nav_date":"2021-05-11","nav":12.1845,"day_change_pct":0.0181},{"nav_date":"2021-05-10","nav":12.1823,"day_change_pct":0.0296},{"nav_date":"2021-05-07","nav":12.1787,"day_change_pct":0.0016},{"nav_date":"2021-05-06","nav":12.1785,"day_change_pct":0.0115},{"nav_date":"2021-05-05","nav":12.1771,"day_change_pct":0.014},{"nav_date":"2021-05-04","nav":12.1754,"day_change_pct":0.0131},{"nav_date":"2021-05-03","nav":12.1738,"day_change_pct":0.0386},{"nav_date":"2021-04-30","nav":12.1691,"day_change_pct":0.0131},{"nav_date":"2021-04-29","nav":12.1675,"day_change_pct":0.0411},{"nav_date":"2021-04-28","nav":12.1625,"day_change_pct":0.0156},{"nav_date":"2021-04-27","nav":12.1606,"day_change_pct":0.0123},{"nav_date":"2021-04-26","nav":12.1591,"day_change_pct":0.0708},{"nav_date":"2021-04-23","nav":12.1505,"day_change_pct":0.0239},{"nav_date":"2021-04-22","nav":12.1476,"day_change_pct":0.0461},{"nav_date":"2021-04-20","nav":12.142,"day_change_pct":0.0165},{"nav_date":"2021-04-19","nav":12.14,"day_change_pct":0.056},{"nav_date":"2021-04-16","nav":12.1332,"day_change_pct":0.019},{"nav_date":"2021-04-15","nav":12.1309,"day_change_pct":0.0239},{"nav_date":"2021-04-12","nav":12.128,"day_change_pct":0.0346},{"nav_date":"2021-04-09","nav":12.1238,"day_change_pct":-0.0091},{"nav_date":"2021-04-08","nav":12.1249,"day_change_pct":0.0231},{"nav_date":"2021-04-07","nav":12.1221,"day_change_pct":-0.0173},{"nav_date":"2021-04-06","nav":12.1242,"day_change_pct":0.0635},{"nav_date":"2021-04-05","nav":12.1165,"day_change_pct":0.0636},{"nav_date":"2021-03-31","nav":12.1088,"day_change_pct":0.0893},{"nav_date":"2021-03-30","nav":12.098,"day_change_pct":0.0703},{"nav_date":"2021-03-26","nav":12.0895,"day_change_pct":0.0165}],"total":746,"page":1,"page_size":250}