{"fund_details":{"scheme_code":146550,"scheme_name":"Mahindra Manulife Large Cap Fund - Direct Plan - IDCW","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174V01747","isin_reinvest":"INF174V01739","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":17.0748,"day_change_pct":0.4335},{"nav_date":"2026-09-16","nav":17.0011,"day_change_pct":0.2193},{"nav_date":"2026-09-15","nav":16.9639,"day_change_pct":-1.3354},{"nav_date":"2026-09-11","nav":17.1935,"day_change_pct":-0.3015},{"nav_date":"2026-09-10","nav":17.2455,"day_change_pct":0.0238},{"nav_date":"2026-09-09","nav":17.2414,"day_change_pct":-0.6998},{"nav_date":"2026-09-08","nav":17.3629,"day_change_pct":-0.4158},{"nav_date":"2026-09-07","nav":17.4354,"day_change_pct":-0.5073},{"nav_date":"2026-09-04","nav":17.5243,"day_change_pct":-0.0827},{"nav_date":"2026-09-03","nav":17.5388,"day_change_pct":-0.0382},{"nav_date":"2026-09-02","nav":17.5455,"day_change_pct":-0.4505},{"nav_date":"2026-09-01","nav":17.6249,"day_change_pct":-0.6701},{"nav_date":"2026-08-31","nav":17.7438,"day_change_pct":-0.2541},{"nav_date":"2026-08-28","nav":17.789,"day_change_pct":0.0962},{"nav_date":"2026-08-27","nav":17.7719,"day_change_pct":-0.2414},{"nav_date":"2026-08-26","nav":17.8149,"day_change_pct":-0.4181},{"nav_date":"2026-08-25","nav":17.8897,"day_change_pct":0.5621},{"nav_date":"2026-08-24","nav":17.7897,"day_change_pct":-0.2031},{"nav_date":"2026-08-21","nav":17.8259,"day_change_pct":0.0028},{"nav_date":"2026-08-20","nav":17.8254,"day_change_pct":0.5154},{"nav_date":"2026-08-19","nav":17.734,"day_change_pct":-0.3529},{"nav_date":"2026-08-18","nav":17.7968,"day_change_pct":-0.4408},{"nav_date":"2026-08-17","nav":17.8756,"day_change_pct":-0.4123},{"nav_date":"2026-08-14","nav":17.9496,"day_change_pct":-0.0145},{"nav_date":"2026-08-13","nav":17.9522,"day_change_pct":-0.084},{"nav_date":"2026-08-12","nav":17.9673,"day_change_pct":-0.1778},{"nav_date":"2026-08-11","nav":17.9993,"day_change_pct":-0.2919},{"nav_date":"2026-08-10","nav":18.052,"day_change_pct":0.2215},{"nav_date":"2026-08-07","nav":18.0121,"day_change_pct":-0.2315},{"nav_date":"2026-08-06","nav":18.0539,"day_change_pct":0.026},{"nav_date":"2026-08-05","nav":18.0492,"day_change_pct":0.081},{"nav_date":"2026-08-04","nav":18.0346,"day_change_pct":-0.6714},{"nav_date":"2026-08-03","nav":18.1565,"day_change_pct":1.7211},{"nav_date":"2026-07-31","nav":17.8493,"day_change_pct":0.1863},{"nav_date":"2026-07-30","nav":17.8161,"day_change_pct":0.26},{"nav_date":"2026-07-29","nav":17.7699,"day_change_pct":1.1118},{"nav_date":"2026-07-28","nav":17.5745,"day_change_pct":0.1379},{"nav_date":"2026-07-27","nav":17.5503,"day_change_pct":1.0374},{"nav_date":"2026-07-24","nav":17.3701,"day_change_pct":-0.2927},{"nav_date":"2026-07-23","nav":17.4211,"day_change_pct":-0.7605},{"nav_date":"2026-07-22","nav":17.5546,"day_change_pct":-0.8299},{"nav_date":"2026-07-21","nav":17.7015,"day_change_pct":0.1488},{"nav_date":"2026-07-20","nav":17.6752,"day_change_pct":-0.2759},{"nav_date":"2026-07-17","nav":17.7241,"day_change_pct":1.0104},{"nav_date":"2026-07-16","nav":17.5468,"day_change_pct":-0.1428},{"nav_date":"2026-07-15","nav":17.5719,"day_change_pct":0.2007},{"nav_date":"2026-07-14","nav":17.5367,"day_change_pct":-0.7139},{"nav_date":"2026-07-13","nav":17.6628,"day_change_pct":0.1298},{"nav_date":"2026-07-10","nav":17.6399,"day_change_pct":0.939},{"nav_date":"2026-07-09","nav":17.4758,"day_change_pct":0.5454},{"nav_date":"2026-07-08","nav":17.381,"day_change_pct":-2.0159},{"nav_date":"2026-07-07","nav":17.7386,"day_change_pct":-0.0479},{"nav_date":"2026-07-06","nav":17.7471,"day_change_pct":0.6751},{"nav_date":"2026-07-03","nav":17.6281,"day_change_pct":0.3147},{"nav_date":"2026-07-02","nav":17.5728,"day_change_pct":0.8048},{"nav_date":"2026-07-01","nav":17.4325,"day_change_pct":0.5271},{"nav_date":"2026-06-30","nav":17.3411,"day_change_pct":-0.323},{"nav_date":"2026-06-29","nav":17.3973,"day_change_pct":-0.5704},{"nav_date":"2026-06-25","nav":17.4971,"day_change_pct":0.2245},{"nav_date":"2026-06-24","nav":17.4579,"day_change_pct":0.8696},{"nav_date":"2026-06-23","nav":17.3074,"day_change_pct":-0.9443},{"nav_date":"2026-06-22","nav":17.4724,"day_change_pct":0.3757},{"nav_date":"2026-06-19","nav":17.407,"day_change_pct":-0.3635},{"nav_date":"2026-06-18","nav":17.4705,"day_change_pct":0.3556},{"nav_date":"2026-06-17","nav":17.4086,"day_change_pct":0.3453},{"nav_date":"2026-06-16","nav":17.3487,"day_change_pct":0.571},{"nav_date":"2026-06-15","nav":17.2502,"day_change_pct":1.2193},{"nav_date":"2026-06-12","nav":17.0424,"day_change_pct":1.8655},{"nav_date":"2026-06-11","nav":16.7303,"day_change_pct":-0.295},{"nav_date":"2026-06-10","nav":16.7798,"day_change_pct":-0.1078},{"nav_date":"2026-06-09","nav":16.7979,"day_change_pct":0.5068},{"nav_date":"2026-06-08","nav":16.7132,"day_change_pct":-0.9441},{"nav_date":"2026-06-05","nav":16.8725,"day_change_pct":-0.129},{"nav_date":"2026-06-04","nav":16.8943,"day_change_pct":0.0545},{"nav_date":"2026-06-03","nav":16.8851,"day_change_pct":-0.3464},{"nav_date":"2026-06-02","nav":16.9438,"day_change_pct":0.4714},{"nav_date":"2026-06-01","nav":16.8643,"day_change_pct":-0.7077},{"nav_date":"2026-05-29","nav":16.9845,"day_change_pct":-1.3556},{"nav_date":"2026-05-27","nav":17.2179,"day_change_pct":-0.1896},{"nav_date":"2026-05-26","nav":17.2506,"day_change_pct":-0.3115},{"nav_date":"2026-05-25","nav":17.3045,"day_change_pct":1.1864},{"nav_date":"2026-05-22","nav":17.1016,"day_change_pct":0.3315},{"nav_date":"2026-05-21","nav":17.0451,"day_change_pct":-0.0868},{"nav_date":"2026-05-20","nav":17.0599,"day_change_pct":-0.0164},{"nav_date":"2026-05-19","nav":17.0627,"day_change_pct":0.0493},{"nav_date":"2026-05-18","nav":17.0543,"day_change_pct":-0.0299},{"nav_date":"2026-05-15","nav":17.0594,"day_change_pct":-0.0767},{"nav_date":"2026-05-14","nav":17.0725,"day_change_pct":0.9861},{"nav_date":"2026-05-13","nav":16.9058,"day_change_pct":-0.0497},{"nav_date":"2026-05-12","nav":16.9142,"day_change_pct":-1.7096},{"nav_date":"2026-05-11","nav":17.2084,"day_change_pct":-1.3597},{"nav_date":"2026-05-08","nav":17.4456,"day_change_pct":-0.5966},{"nav_date":"2026-05-07","nav":17.5503,"day_change_pct":0.0519},{"nav_date":"2026-05-06","nav":17.5412,"day_change_pct":1.4446},{"nav_date":"2026-05-05","nav":17.2914,"day_change_pct":-0.3136},{"nav_date":"2026-05-04","nav":17.3458,"day_change_pct":0.1177},{"nav_date":"2026-04-30","nav":17.3254,"day_change_pct":-0.797},{"nav_date":"2026-04-29","nav":17.4646,"day_change_pct":0.5562},{"nav_date":"2026-04-28","nav":17.368,"day_change_pct":-0.354},{"nav_date":"2026-04-27","nav":17.4297,"day_change_pct":0.7952},{"nav_date":"2026-04-24","nav":17.2922,"day_change_pct":-1.1456},{"nav_date":"2026-04-23","nav":17.4926,"day_change_pct":-1.0969},{"nav_date":"2026-04-22","nav":17.6866,"day_change_pct":-0.675},{"nav_date":"2026-04-21","nav":17.8068,"day_change_pct":0.9473},{"nav_date":"2026-04-20","nav":17.6397,"day_change_pct":0.0159},{"nav_date":"2026-04-17","nav":17.6369,"day_change_pct":0.7403},{"nav_date":"2026-04-16","nav":17.5073,"day_change_pct":-0.1426},{"nav_date":"2026-04-15","nav":17.5323,"day_change_pct":1.4513},{"nav_date":"2026-04-13","nav":17.2815,"day_change_pct":-0.6091},{"nav_date":"2026-04-10","nav":17.3874,"day_change_pct":1.0807},{"nav_date":"2026-04-09","nav":17.2015,"day_change_pct":-0.9706},{"nav_date":"2026-04-08","nav":17.3701,"day_change_pct":3.5549},{"nav_date":"2026-04-07","nav":16.7738,"day_change_pct":0.5666},{"nav_date":"2026-04-06","nav":16.6793,"day_change_pct":1.159},{"nav_date":"2026-04-02","nav":16.4882,"day_change_pct":0.0188},{"nav_date":"2026-04-01","nav":16.4851,"day_change_pct":1.4268},{"nav_date":"2026-03-31","nav":16.2532,"day_change_pct":-0.0018},{"nav_date":"2026-03-30","nav":16.2535,"day_change_pct":-2.0815},{"nav_date":"2026-03-27","nav":16.599,"day_change_pct":-1.9545},{"nav_date":"2026-03-25","nav":16.9299,"day_change_pct":1.6854},{"nav_date":"2026-03-24","nav":16.6493,"day_change_pct":1.6882},{"nav_date":"2026-03-23","nav":16.3729,"day_change_pct":-2.4691},{"nav_date":"2026-03-20","nav":16.7874,"day_change_pct":0.5372},{"nav_date":"2026-03-19","nav":16.6977,"day_change_pct":-3.1855},{"nav_date":"2026-03-18","nav":17.2471,"day_change_pct":0.9695},{"nav_date":"2026-03-17","nav":17.0815,"day_change_pct":0.6642},{"nav_date":"2026-03-16","nav":16.9688,"day_change_pct":0.8056},{"nav_date":"2026-03-13","nav":16.8332,"day_change_pct":-1.9987},{"nav_date":"2026-03-12","nav":17.1765,"day_change_pct":-0.9223},{"nav_date":"2026-03-11","nav":17.3364,"day_change_pct":-9.4535},{"nav_date":"2026-03-10","nav":19.1464,"day_change_pct":0.9437},{"nav_date":"2026-03-09","nav":18.9674,"day_change_pct":-1.5524},{"nav_date":"2026-03-06","nav":19.2665,"day_change_pct":-1.1254},{"nav_date":"2026-03-05","nav":19.4858,"day_change_pct":1.0596},{"nav_date":"2026-03-04","nav":19.2815,"day_change_pct":-1.5788},{"nav_date":"2026-03-02","nav":19.5908,"day_change_pct":-1.3803},{"nav_date":"2026-02-27","nav":19.865,"day_change_pct":-1.1219},{"nav_date":"2026-02-26","nav":20.0904,"day_change_pct":0.1276},{"nav_date":"2026-02-25","nav":20.0648,"day_change_pct":0.313},{"nav_date":"2026-02-24","nav":20.0022,"day_change_pct":-1.0908},{"nav_date":"2026-02-23","nav":20.2228,"day_change_pct":0.4505},{"nav_date":"2026-02-20","nav":20.1321,"day_change_pct":0.4686},{"nav_date":"2026-02-19","nav":20.0382,"day_change_pct":-1.4009},{"nav_date":"2026-02-18","nav":20.3229,"day_change_pct":0.3154},{"nav_date":"2026-02-17","nav":20.259,"day_change_pct":0.087},{"nav_date":"2026-02-16","nav":20.2414,"day_change_pct":0.7486},{"nav_date":"2026-02-13","nav":20.091,"day_change_pct":-1.1897},{"nav_date":"2026-02-12","nav":20.3329,"day_change_pct":-0.7057},{"nav_date":"2026-02-11","nav":20.4774,"day_change_pct":0.0098},{"nav_date":"2026-02-10","nav":20.4754,"day_change_pct":0.4154},{"nav_date":"2026-02-09","nav":20.3907,"day_change_pct":0.7077},{"nav_date":"2026-02-06","nav":20.2474,"day_change_pct":0.1489},{"nav_date":"2026-02-05","nav":20.2173,"day_change_pct":-0.3328},{"nav_date":"2026-02-04","nav":20.2848,"day_change_pct":-0.0586},{"nav_date":"2026-02-03","nav":20.2967,"day_change_pct":2.461},{"nav_date":"2026-02-02","nav":19.8092,"day_change_pct":-0.8285},{"nav_date":"2026-01-30","nav":19.9747,"day_change_pct":-0.133},{"nav_date":"2026-01-29","nav":20.0013,"day_change_pct":0.1572},{"nav_date":"2026-01-28","nav":19.9699,"day_change_pct":0.7721},{"nav_date":"2026-01-27","nav":19.8169,"day_change_pct":0.4002},{"nav_date":"2026-01-23","nav":19.7379,"day_change_pct":-0.829},{"nav_date":"2026-01-22","nav":19.9029,"day_change_pct":0.4827},{"nav_date":"2026-01-21","nav":19.8073,"day_change_pct":-0.3401},{"nav_date":"2026-01-20","nav":19.8749,"day_change_pct":-1.5612},{"nav_date":"2026-01-19","nav":20.1901,"day_change_pct":-0.4703},{"nav_date":"2026-01-16","nav":20.2855,"day_change_pct":0.3969},{"nav_date":"2026-01-14","nav":20.2053,"day_change_pct":-0.2119},{"nav_date":"2026-01-13","nav":20.2482,"day_change_pct":-0.1031},{"nav_date":"2026-01-12","nav":20.2691,"day_change_pct":0.218},{"nav_date":"2026-01-09","nav":20.225,"day_change_pct":-0.7055},{"nav_date":"2026-01-08","nav":20.3687,"day_change_pct":-1.2872},{"nav_date":"2026-01-07","nav":20.6343,"day_change_pct":0.0107},{"nav_date":"2026-01-06","nav":20.6321,"day_change_pct":0.0985},{"nav_date":"2026-01-05","nav":20.6118,"day_change_pct":-0.3524},{"nav_date":"2026-01-02","nav":20.6847,"day_change_pct":0.6834},{"nav_date":"2026-01-01","nav":20.5443,"day_change_pct":0.3635},{"nav_date":"2025-12-31","nav":20.4699,"day_change_pct":0.7709},{"nav_date":"2025-12-30","nav":20.3133,"day_change_pct":-0.0015},{"nav_date":"2025-12-29","nav":20.3136,"day_change_pct":-0.3248},{"nav_date":"2025-12-26","nav":20.3798,"day_change_pct":-0.3311},{"nav_date":"2025-12-24","nav":20.4475,"day_change_pct":-0.206},{"nav_date":"2025-12-23","nav":20.4897,"day_change_pct":0.0435},{"nav_date":"2025-12-22","nav":20.4808,"day_change_pct":0.8295},{"nav_date":"2025-12-19","nav":20.3123,"day_change_pct":0.751},{"nav_date":"2025-12-18","nav":20.1609,"day_change_pct":0.1336},{"nav_date":"2025-12-17","nav":20.134,"day_change_pct":-0.1706},{"nav_date":"2025-12-16","nav":20.1684,"day_change_pct":-0.6581},{"nav_date":"2025-12-15","nav":20.302,"day_change_pct":-0.092},{"nav_date":"2025-12-12","nav":20.3207,"day_change_pct":0.5433},{"nav_date":"2025-12-11","nav":20.2109,"day_change_pct":0.4922},{"nav_date":"2025-12-10","nav":20.1119,"day_change_pct":-0.3044},{"nav_date":"2025-12-09","nav":20.1733,"day_change_pct":-0.1104},{"nav_date":"2025-12-08","nav":20.1956,"day_change_pct":-0.9811},{"nav_date":"2025-12-05","nav":20.3957,"day_change_pct":0.5715},{"nav_date":"2025-12-04","nav":20.2798,"day_change_pct":0.2293},{"nav_date":"2025-12-03","nav":20.2334,"day_change_pct":-0.1175},{"nav_date":"2025-12-02","nav":20.2572,"day_change_pct":-0.5},{"nav_date":"2025-12-01","nav":20.359,"day_change_pct":-0.0844},{"nav_date":"2025-11-28","nav":20.3762,"day_change_pct":-0.0638},{"nav_date":"2025-11-27","nav":20.3892,"day_change_pct":0.0933},{"nav_date":"2025-11-26","nav":20.3702,"day_change_pct":1.2591},{"nav_date":"2025-11-25","nav":20.1169,"day_change_pct":-0.142},{"nav_date":"2025-11-24","nav":20.1455,"day_change_pct":-0.3295},{"nav_date":"2025-11-21","nav":20.2121,"day_change_pct":-0.5794},{"nav_date":"2025-11-20","nav":20.3299,"day_change_pct":0.3663},{"nav_date":"2025-11-19","nav":20.2557,"day_change_pct":0.4304},{"nav_date":"2025-11-18","nav":20.1689,"day_change_pct":-0.2833},{"nav_date":"2025-11-17","nav":20.2262,"day_change_pct":0.4954},{"nav_date":"2025-11-14","nav":20.1265,"day_change_pct":-0.0849},{"nav_date":"2025-11-13","nav":20.1436,"day_change_pct":0.007},{"nav_date":"2025-11-12","nav":20.1422,"day_change_pct":0.6914},{"nav_date":"2025-11-11","nav":20.0039,"day_change_pct":0.1753},{"nav_date":"2025-11-10","nav":19.9689,"day_change_pct":0.4982},{"nav_date":"2025-11-07","nav":19.8699,"day_change_pct":0.0307},{"nav_date":"2025-11-06","nav":19.8638,"day_change_pct":-0.481},{"nav_date":"2025-11-04","nav":19.9598,"day_change_pct":-0.4096},{"nav_date":"2025-11-03","nav":20.0419,"day_change_pct":0.3199},{"nav_date":"2025-10-31","nav":19.978,"day_change_pct":-0.605},{"nav_date":"2025-10-30","nav":20.0996,"day_change_pct":-0.6244},{"nav_date":"2025-10-29","nav":20.2259,"day_change_pct":0.5149},{"nav_date":"2025-10-28","nav":20.1223,"day_change_pct":-0.0923},{"nav_date":"2025-10-27","nav":20.1409,"day_change_pct":0.6406},{"nav_date":"2025-10-24","nav":20.0127,"day_change_pct":-0.5036},{"nav_date":"2025-10-23","nav":20.114,"day_change_pct":0.5594},{"nav_date":"2025-10-20","nav":20.0021,"day_change_pct":0.5778},{"nav_date":"2025-10-17","nav":19.8872,"day_change_pct":0.3193},{"nav_date":"2025-10-16","nav":19.8239,"day_change_pct":0.9333},{"nav_date":"2025-10-15","nav":19.6406,"day_change_pct":0.6689},{"nav_date":"2025-10-14","nav":19.5101,"day_change_pct":-0.2658},{"nav_date":"2025-10-13","nav":19.5621,"day_change_pct":-0.3215},{"nav_date":"2025-10-10","nav":19.6252,"day_change_pct":0.2816},{"nav_date":"2025-10-09","nav":19.5701,"day_change_pct":0.3513},{"nav_date":"2025-10-08","nav":19.5016,"day_change_pct":-0.1562},{"nav_date":"2025-10-07","nav":19.5321,"day_change_pct":-0.0476},{"nav_date":"2025-10-06","nav":19.5414,"day_change_pct":0.7148},{"nav_date":"2025-10-03","nav":19.4027,"day_change_pct":0.3496},{"nav_date":"2025-10-01","nav":19.3351,"day_change_pct":0.8113},{"nav_date":"2025-09-30","nav":19.1795,"day_change_pct":-0.1593},{"nav_date":"2025-09-29","nav":19.2101,"day_change_pct":0.0026},{"nav_date":"2025-09-26","nav":19.2096,"day_change_pct":-1.0534},{"nav_date":"2025-09-25","nav":19.4141,"day_change_pct":-0.8123},{"nav_date":"2025-09-24","nav":19.5731,"day_change_pct":-0.4425},{"nav_date":"2025-09-23","nav":19.6601,"day_change_pct":-0.2056},{"nav_date":"2025-09-22","nav":19.7006,"day_change_pct":-0.6931},{"nav_date":"2025-09-19","nav":19.8381,"day_change_pct":-0.2439},{"nav_date":"2025-09-18","nav":19.8866,"day_change_pct":0.3735},{"nav_date":"2025-09-17","nav":19.8126,"day_change_pct":0.1567},{"nav_date":"2025-09-16","nav":19.7816,"day_change_pct":0.6277},{"nav_date":"2025-09-15","nav":19.6582,"day_change_pct":-0.1158},{"nav_date":"2025-09-12","nav":19.681,"day_change_pct":0.3687}],"total":1847,"page":1,"page_size":250}