{"fund_details":{"scheme_code":146548,"scheme_name":"Mahindra Manulife Large Cap Fund - Regular Plan - IDCW","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174V01713","isin_reinvest":"INF174V01705","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":14.3002,"day_change_pct":0.4298},{"nav_date":"2026-09-16","nav":14.239,"day_change_pct":0.2154},{"nav_date":"2026-09-15","nav":14.2084,"day_change_pct":-1.3518},{"nav_date":"2026-09-11","nav":14.4031,"day_change_pct":-0.3059},{"nav_date":"2026-09-10","nav":14.4473,"day_change_pct":0.0194},{"nav_date":"2026-09-09","nav":14.4445,"day_change_pct":-0.7039},{"nav_date":"2026-09-08","nav":14.5469,"day_change_pct":-0.4203},{"nav_date":"2026-09-07","nav":14.6083,"day_change_pct":-0.5196},{"nav_date":"2026-09-04","nav":14.6846,"day_change_pct":-0.0864},{"nav_date":"2026-09-03","nav":14.6973,"day_change_pct":-0.0422},{"nav_date":"2026-09-02","nav":14.7035,"day_change_pct":-0.455},{"nav_date":"2026-09-01","nav":14.7707,"day_change_pct":-0.6745},{"nav_date":"2026-08-31","nav":14.871,"day_change_pct":-0.2663},{"nav_date":"2026-08-28","nav":14.9107,"day_change_pct":0.092},{"nav_date":"2026-08-27","nav":14.897,"day_change_pct":-0.2451},{"nav_date":"2026-08-26","nav":14.9336,"day_change_pct":-0.4228},{"nav_date":"2026-08-25","nav":14.997,"day_change_pct":0.5585},{"nav_date":"2026-08-24","nav":14.9137,"day_change_pct":-0.2161},{"nav_date":"2026-08-21","nav":14.946,"day_change_pct":-0.0013},{"nav_date":"2026-08-20","nav":14.9462,"day_change_pct":0.5118},{"nav_date":"2026-08-19","nav":14.8701,"day_change_pct":-0.3572},{"nav_date":"2026-08-18","nav":14.9234,"day_change_pct":-0.445},{"nav_date":"2026-08-17","nav":14.9901,"day_change_pct":-0.4251},{"nav_date":"2026-08-14","nav":15.0541,"day_change_pct":-0.0186},{"nav_date":"2026-08-13","nav":15.0569,"day_change_pct":-0.0876},{"nav_date":"2026-08-12","nav":15.0701,"day_change_pct":-0.1821},{"nav_date":"2026-08-11","nav":15.0976,"day_change_pct":-0.2965},{"nav_date":"2026-08-10","nav":15.1425,"day_change_pct":0.2091},{"nav_date":"2026-08-07","nav":15.1109,"day_change_pct":-0.2357},{"nav_date":"2026-08-06","nav":15.1466,"day_change_pct":0.0225},{"nav_date":"2026-08-05","nav":15.1432,"day_change_pct":0.0767},{"nav_date":"2026-08-04","nav":15.1316,"day_change_pct":-0.6754},{"nav_date":"2026-08-03","nav":15.2345,"day_change_pct":1.7084},{"nav_date":"2026-07-31","nav":14.9786,"day_change_pct":0.1819},{"nav_date":"2026-07-30","nav":14.9514,"day_change_pct":0.2555},{"nav_date":"2026-07-29","nav":14.9133,"day_change_pct":1.1078},{"nav_date":"2026-07-28","nav":14.7499,"day_change_pct":0.1337},{"nav_date":"2026-07-27","nav":14.7302,"day_change_pct":1.0253},{"nav_date":"2026-07-24","nav":14.5807,"day_change_pct":-0.2975},{"nav_date":"2026-07-23","nav":14.6242,"day_change_pct":-0.7647},{"nav_date":"2026-07-22","nav":14.7369,"day_change_pct":-0.8337},{"nav_date":"2026-07-21","nav":14.8608,"day_change_pct":0.1442},{"nav_date":"2026-07-20","nav":14.8394,"day_change_pct":-0.2889},{"nav_date":"2026-07-17","nav":14.8824,"day_change_pct":1.0058},{"nav_date":"2026-07-16","nav":14.7342,"day_change_pct":-0.1471},{"nav_date":"2026-07-15","nav":14.7559,"day_change_pct":0.1969},{"nav_date":"2026-07-14","nav":14.7269,"day_change_pct":-0.7186},{"nav_date":"2026-07-13","nav":14.8335,"day_change_pct":0.1168},{"nav_date":"2026-07-10","nav":14.8162,"day_change_pct":0.9347},{"nav_date":"2026-07-09","nav":14.679,"day_change_pct":0.5411},{"nav_date":"2026-07-08","nav":14.6,"day_change_pct":-2.02},{"nav_date":"2026-07-07","nav":14.901,"day_change_pct":-0.0523},{"nav_date":"2026-07-06","nav":14.9088,"day_change_pct":0.6624},{"nav_date":"2026-07-03","nav":14.8107,"day_change_pct":0.3102},{"nav_date":"2026-07-02","nav":14.7649,"day_change_pct":0.8001},{"nav_date":"2026-07-01","nav":14.6477,"day_change_pct":0.5229},{"nav_date":"2026-06-30","nav":14.5715,"day_change_pct":-0.3276},{"nav_date":"2026-06-29","nav":14.6194,"day_change_pct":-0.5875},{"nav_date":"2026-06-25","nav":14.7058,"day_change_pct":0.2201},{"nav_date":"2026-06-24","nav":14.6735,"day_change_pct":0.8654},{"nav_date":"2026-06-23","nav":14.5476,"day_change_pct":-0.9485},{"nav_date":"2026-06-22","nav":14.6869,"day_change_pct":0.3622},{"nav_date":"2026-06-19","nav":14.6339,"day_change_pct":-0.3676},{"nav_date":"2026-06-18","nav":14.6879,"day_change_pct":0.3512},{"nav_date":"2026-06-17","nav":14.6365,"day_change_pct":0.3407},{"nav_date":"2026-06-16","nav":14.5868,"day_change_pct":0.5667},{"nav_date":"2026-06-15","nav":14.5046,"day_change_pct":1.2064},{"nav_date":"2026-06-12","nav":14.3317,"day_change_pct":1.8614},{"nav_date":"2026-06-11","nav":14.0698,"day_change_pct":-0.2997},{"nav_date":"2026-06-10","nav":14.1121,"day_change_pct":-0.1125},{"nav_date":"2026-06-09","nav":14.128,"day_change_pct":0.5029},{"nav_date":"2026-06-08","nav":14.0573,"day_change_pct":-0.9575},{"nav_date":"2026-06-05","nav":14.1932,"day_change_pct":-0.133},{"nav_date":"2026-06-04","nav":14.2121,"day_change_pct":0.05},{"nav_date":"2026-06-03","nav":14.205,"day_change_pct":-0.3508},{"nav_date":"2026-06-02","nav":14.255,"day_change_pct":0.4673},{"nav_date":"2026-06-01","nav":14.1887,"day_change_pct":-0.7207},{"nav_date":"2026-05-29","nav":14.2917,"day_change_pct":-1.3644},{"nav_date":"2026-05-27","nav":14.4894,"day_change_pct":-0.1936},{"nav_date":"2026-05-26","nav":14.5175,"day_change_pct":-0.3159},{"nav_date":"2026-05-25","nav":14.5635,"day_change_pct":1.1734},{"nav_date":"2026-05-22","nav":14.3946,"day_change_pct":0.3269},{"nav_date":"2026-05-21","nav":14.3477,"day_change_pct":-0.0912},{"nav_date":"2026-05-20","nav":14.3608,"day_change_pct":-0.0209},{"nav_date":"2026-05-19","nav":14.3638,"day_change_pct":0.0446},{"nav_date":"2026-05-18","nav":14.3574,"day_change_pct":-0.0432},{"nav_date":"2026-05-15","nav":14.3636,"day_change_pct":-0.0807},{"nav_date":"2026-05-14","nav":14.3752,"day_change_pct":0.9813},{"nav_date":"2026-05-13","nav":14.2355,"day_change_pct":-0.0541},{"nav_date":"2026-05-12","nav":14.2432,"day_change_pct":-1.7141},{"nav_date":"2026-05-11","nav":14.4916,"day_change_pct":-1.3721},{"nav_date":"2026-05-08","nav":14.6932,"day_change_pct":-0.6014},{"nav_date":"2026-05-07","nav":14.7821,"day_change_pct":0.0474},{"nav_date":"2026-05-06","nav":14.7751,"day_change_pct":1.4404},{"nav_date":"2026-05-05","nav":14.5653,"day_change_pct":-0.3176},{"nav_date":"2026-05-04","nav":14.6117,"day_change_pct":0.1},{"nav_date":"2026-04-30","nav":14.5971,"day_change_pct":-0.8012},{"nav_date":"2026-04-29","nav":14.715,"day_change_pct":0.5514},{"nav_date":"2026-04-28","nav":14.6343,"day_change_pct":-0.3588},{"nav_date":"2026-04-27","nav":14.687,"day_change_pct":0.7823},{"nav_date":"2026-04-24","nav":14.573,"day_change_pct":-1.1497},{"nav_date":"2026-04-23","nav":14.7425,"day_change_pct":-1.1015},{"nav_date":"2026-04-22","nav":14.9067,"day_change_pct":-0.6789},{"nav_date":"2026-04-21","nav":15.0086,"day_change_pct":0.9423},{"nav_date":"2026-04-20","nav":14.8685,"day_change_pct":0.0027},{"nav_date":"2026-04-17","nav":14.8681,"day_change_pct":0.7358},{"nav_date":"2026-04-16","nav":14.7595,"day_change_pct":-0.1468},{"nav_date":"2026-04-15","nav":14.7812,"day_change_pct":1.4426},{"nav_date":"2026-04-13","nav":14.571,"day_change_pct":-0.622},{"nav_date":"2026-04-10","nav":14.6622,"day_change_pct":1.0761},{"nav_date":"2026-04-09","nav":14.5061,"day_change_pct":-0.9755},{"nav_date":"2026-04-08","nav":14.649,"day_change_pct":3.5507},{"nav_date":"2026-04-07","nav":14.1467,"day_change_pct":0.5623},{"nav_date":"2026-04-06","nav":14.0676,"day_change_pct":1.141},{"nav_date":"2026-04-02","nav":13.9089,"day_change_pct":0.0144},{"nav_date":"2026-04-01","nav":13.9069,"day_change_pct":1.4229},{"nav_date":"2026-03-31","nav":13.7118,"day_change_pct":-0.0066},{"nav_date":"2026-03-30","nav":13.7127,"day_change_pct":-2.0941},{"nav_date":"2026-03-27","nav":14.006,"day_change_pct":-1.9634},{"nav_date":"2026-03-25","nav":14.2865,"day_change_pct":1.6818},{"nav_date":"2026-03-24","nav":14.0502,"day_change_pct":1.6841},{"nav_date":"2026-03-23","nav":13.8175,"day_change_pct":-2.4821},{"nav_date":"2026-03-20","nav":14.1692,"day_change_pct":0.5328},{"nav_date":"2026-03-19","nav":14.0941,"day_change_pct":-3.1899},{"nav_date":"2026-03-18","nav":14.5585,"day_change_pct":0.9654},{"nav_date":"2026-03-17","nav":14.4193,"day_change_pct":0.6597},{"nav_date":"2026-03-16","nav":14.3248,"day_change_pct":0.793},{"nav_date":"2026-03-13","nav":14.2121,"day_change_pct":-2.0031},{"nav_date":"2026-03-12","nav":14.5026,"day_change_pct":-0.9263},{"nav_date":"2026-03-11","nav":14.6382,"day_change_pct":-10.7677},{"nav_date":"2026-03-10","nav":16.4046,"day_change_pct":0.9402},{"nav_date":"2026-03-09","nav":16.2518,"day_change_pct":-1.5657},{"nav_date":"2026-03-06","nav":16.5103,"day_change_pct":-1.1294},{"nav_date":"2026-03-05","nav":16.6989,"day_change_pct":1.0548},{"nav_date":"2026-03-04","nav":16.5246,"day_change_pct":-1.5872},{"nav_date":"2026-03-02","nav":16.7911,"day_change_pct":-1.393},{"nav_date":"2026-02-27","nav":17.0283,"day_change_pct":-1.1264},{"nav_date":"2026-02-26","nav":17.2223,"day_change_pct":0.1232},{"nav_date":"2026-02-25","nav":17.2011,"day_change_pct":0.3091},{"nav_date":"2026-02-24","nav":17.1481,"day_change_pct":-1.0953},{"nav_date":"2026-02-23","nav":17.338,"day_change_pct":0.4379},{"nav_date":"2026-02-20","nav":17.2624,"day_change_pct":0.4638},{"nav_date":"2026-02-19","nav":17.1827,"day_change_pct":-1.4052},{"nav_date":"2026-02-18","nav":17.4276,"day_change_pct":0.3108},{"nav_date":"2026-02-17","nav":17.3736,"day_change_pct":0.0824},{"nav_date":"2026-02-16","nav":17.3593,"day_change_pct":0.7358},{"nav_date":"2026-02-13","nav":17.2325,"day_change_pct":-1.1943},{"nav_date":"2026-02-12","nav":17.4408,"day_change_pct":-0.7099},{"nav_date":"2026-02-11","nav":17.5655,"day_change_pct":0.0057},{"nav_date":"2026-02-10","nav":17.5645,"day_change_pct":0.4105},{"nav_date":"2026-02-09","nav":17.4927,"day_change_pct":0.6948},{"nav_date":"2026-02-06","nav":17.372,"day_change_pct":0.1447},{"nav_date":"2026-02-05","nav":17.3469,"day_change_pct":-0.3378},{"nav_date":"2026-02-04","nav":17.4057,"day_change_pct":-0.0632},{"nav_date":"2026-02-03","nav":17.4167,"day_change_pct":2.4566},{"nav_date":"2026-02-02","nav":16.9991,"day_change_pct":-0.8423},{"nav_date":"2026-01-30","nav":17.1435,"day_change_pct":-0.1375},{"nav_date":"2026-01-29","nav":17.1671,"day_change_pct":0.1529},{"nav_date":"2026-01-28","nav":17.1409,"day_change_pct":0.7672},{"nav_date":"2026-01-27","nav":17.0104,"day_change_pct":0.3818},{"nav_date":"2026-01-23","nav":16.9457,"day_change_pct":-0.8333},{"nav_date":"2026-01-22","nav":17.0881,"day_change_pct":0.478},{"nav_date":"2026-01-21","nav":17.0068,"day_change_pct":-0.3446},{"nav_date":"2026-01-20","nav":17.0656,"day_change_pct":-1.5654},{"nav_date":"2026-01-19","nav":17.337,"day_change_pct":-0.4839},{"nav_date":"2026-01-16","nav":17.4213,"day_change_pct":0.3878},{"nav_date":"2026-01-14","nav":17.354,"day_change_pct":-0.2162},{"nav_date":"2026-01-13","nav":17.3916,"day_change_pct":-0.108},{"nav_date":"2026-01-12","nav":17.4104,"day_change_pct":0.2043},{"nav_date":"2026-01-09","nav":17.3749,"day_change_pct":-0.7098},{"nav_date":"2026-01-08","nav":17.4991,"day_change_pct":-1.2923},{"nav_date":"2026-01-07","nav":17.7282,"day_change_pct":0.0062},{"nav_date":"2026-01-06","nav":17.7271,"day_change_pct":0.0943},{"nav_date":"2026-01-05","nav":17.7104,"day_change_pct":-0.3657},{"nav_date":"2026-01-02","nav":17.7754,"day_change_pct":0.678},{"nav_date":"2026-01-01","nav":17.6557,"day_change_pct":0.3592},{"nav_date":"2025-12-31","nav":17.5925,"day_change_pct":0.7664},{"nav_date":"2025-12-30","nav":17.4587,"day_change_pct":-0.0063},{"nav_date":"2025-12-29","nav":17.4598,"day_change_pct":-0.3385},{"nav_date":"2025-12-26","nav":17.5191,"day_change_pct":-0.3396},{"nav_date":"2025-12-24","nav":17.5788,"day_change_pct":-0.2106},{"nav_date":"2025-12-23","nav":17.6159,"day_change_pct":0.0386},{"nav_date":"2025-12-22","nav":17.6091,"day_change_pct":0.8158},{"nav_date":"2025-12-19","nav":17.4666,"day_change_pct":0.7464},{"nav_date":"2025-12-18","nav":17.3372,"day_change_pct":0.1294},{"nav_date":"2025-12-17","nav":17.3148,"day_change_pct":-0.1753},{"nav_date":"2025-12-16","nav":17.3452,"day_change_pct":-0.6626},{"nav_date":"2025-12-15","nav":17.4609,"day_change_pct":-0.1058},{"nav_date":"2025-12-12","nav":17.4794,"day_change_pct":0.5389},{"nav_date":"2025-12-11","nav":17.3857,"day_change_pct":0.4878},{"nav_date":"2025-12-10","nav":17.3013,"day_change_pct":-0.3094},{"nav_date":"2025-12-09","nav":17.355,"day_change_pct":-0.1151},{"nav_date":"2025-12-08","nav":17.375,"day_change_pct":-0.9943},{"nav_date":"2025-12-05","nav":17.5495,"day_change_pct":0.5673},{"nav_date":"2025-12-04","nav":17.4505,"day_change_pct":0.2246},{"nav_date":"2025-12-03","nav":17.4114,"day_change_pct":-0.1216},{"nav_date":"2025-12-02","nav":17.4326,"day_change_pct":-0.5051},{"nav_date":"2025-12-01","nav":17.5211,"day_change_pct":-0.0981},{"nav_date":"2025-11-28","nav":17.5383,"day_change_pct":-0.0678},{"nav_date":"2025-11-27","nav":17.5502,"day_change_pct":0.0884},{"nav_date":"2025-11-26","nav":17.5347,"day_change_pct":1.2542},{"nav_date":"2025-11-25","nav":17.3175,"day_change_pct":-0.1459},{"nav_date":"2025-11-24","nav":17.3428,"day_change_pct":-0.3436},{"nav_date":"2025-11-21","nav":17.4026,"day_change_pct":-0.5833},{"nav_date":"2025-11-20","nav":17.5047,"day_change_pct":0.3612},{"nav_date":"2025-11-19","nav":17.4417,"day_change_pct":0.4255},{"nav_date":"2025-11-18","nav":17.3678,"day_change_pct":-0.2876},{"nav_date":"2025-11-17","nav":17.4179,"day_change_pct":0.4817},{"nav_date":"2025-11-14","nav":17.3344,"day_change_pct":-0.0893},{"nav_date":"2025-11-13","nav":17.3499,"day_change_pct":0.0023},{"nav_date":"2025-11-12","nav":17.3495,"day_change_pct":0.6871},{"nav_date":"2025-11-11","nav":17.2311,"day_change_pct":0.1703},{"nav_date":"2025-11-10","nav":17.2018,"day_change_pct":0.4843},{"nav_date":"2025-11-07","nav":17.1189,"day_change_pct":0.0263},{"nav_date":"2025-11-06","nav":17.1144,"day_change_pct":-0.4902},{"nav_date":"2025-11-04","nav":17.1987,"day_change_pct":-0.4134},{"nav_date":"2025-11-03","nav":17.2701,"day_change_pct":0.3055},{"nav_date":"2025-10-31","nav":17.2175,"day_change_pct":-0.609},{"nav_date":"2025-10-30","nav":17.323,"day_change_pct":-0.6293},{"nav_date":"2025-10-29","nav":17.4327,"day_change_pct":0.5103},{"nav_date":"2025-10-28","nav":17.3442,"day_change_pct":-0.0968},{"nav_date":"2025-10-27","nav":17.361,"day_change_pct":0.6266},{"nav_date":"2025-10-24","nav":17.2529,"day_change_pct":-0.508},{"nav_date":"2025-10-23","nav":17.341,"day_change_pct":0.5462},{"nav_date":"2025-10-20","nav":17.2468,"day_change_pct":0.5638},{"nav_date":"2025-10-17","nav":17.1501,"day_change_pct":0.3147},{"nav_date":"2025-10-16","nav":17.0963,"day_change_pct":0.9286},{"nav_date":"2025-10-15","nav":16.939,"day_change_pct":0.6644},{"nav_date":"2025-10-14","nav":16.8272,"day_change_pct":-0.2703},{"nav_date":"2025-10-13","nav":16.8728,"day_change_pct":-0.3355},{"nav_date":"2025-10-10","nav":16.9296,"day_change_pct":0.2772},{"nav_date":"2025-10-09","nav":16.8828,"day_change_pct":0.3465},{"nav_date":"2025-10-08","nav":16.8245,"day_change_pct":-0.1602},{"nav_date":"2025-10-07","nav":16.8515,"day_change_pct":-0.0522},{"nav_date":"2025-10-06","nav":16.8603,"day_change_pct":0.7012},{"nav_date":"2025-10-03","nav":16.7429,"day_change_pct":0.3404},{"nav_date":"2025-10-01","nav":16.6861,"day_change_pct":0.8065},{"nav_date":"2025-09-30","nav":16.5526,"day_change_pct":-0.1641},{"nav_date":"2025-09-29","nav":16.5798,"day_change_pct":-0.0109},{"nav_date":"2025-09-26","nav":16.5816,"day_change_pct":-1.0579},{"nav_date":"2025-09-25","nav":16.7589,"day_change_pct":-0.8167},{"nav_date":"2025-09-24","nav":16.8969,"day_change_pct":-0.4472},{"nav_date":"2025-09-23","nav":16.9728,"day_change_pct":-0.2099},{"nav_date":"2025-09-22","nav":17.0085,"day_change_pct":-0.7064},{"nav_date":"2025-09-19","nav":17.1295,"day_change_pct":-0.2487},{"nav_date":"2025-09-18","nav":17.1722,"day_change_pct":0.3688},{"nav_date":"2025-09-17","nav":17.1091,"day_change_pct":0.1522},{"nav_date":"2025-09-16","nav":17.0831,"day_change_pct":0.6232},{"nav_date":"2025-09-15","nav":16.9773,"day_change_pct":-0.1294},{"nav_date":"2025-09-12","nav":16.9993,"day_change_pct":0.3637}],"total":1847,"page":1,"page_size":250}