{"fund_details":{"scheme_code":146546,"scheme_name":"SBI Capital Protection Oriented Fund - Series A (Plan 1) - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1ZQ3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-09-12","nav":12.7641,"day_change_pct":0.0227},{"nav_date":"2022-09-11","nav":12.7612,"day_change_pct":0.0118},{"nav_date":"2022-09-10","nav":12.7597,"day_change_pct":0.011},{"nav_date":"2022-09-09","nav":12.7583,"day_change_pct":0.011},{"nav_date":"2022-09-08","nav":12.7569,"day_change_pct":0.011},{"nav_date":"2022-09-07","nav":12.7555,"day_change_pct":0.011},{"nav_date":"2022-09-06","nav":12.7541,"day_change_pct":0.0118},{"nav_date":"2022-09-05","nav":12.7526,"day_change_pct":0.011},{"nav_date":"2022-09-04","nav":12.7512,"day_change_pct":0.0118},{"nav_date":"2022-09-03","nav":12.7497,"day_change_pct":0.011},{"nav_date":"2022-09-02","nav":12.7483,"day_change_pct":0.0118},{"nav_date":"2022-09-01","nav":12.7468,"day_change_pct":0.011},{"nav_date":"2022-08-31","nav":12.7454,"day_change_pct":0.0118},{"nav_date":"2022-08-30","nav":12.7439,"day_change_pct":0.0118},{"nav_date":"2022-08-29","nav":12.7424,"day_change_pct":0.011},{"nav_date":"2022-08-28","nav":12.741,"day_change_pct":0.0118},{"nav_date":"2022-08-27","nav":12.7395,"day_change_pct":0.011},{"nav_date":"2022-08-26","nav":12.7381,"day_change_pct":0.011},{"nav_date":"2022-08-25","nav":12.7367,"day_change_pct":0.0126},{"nav_date":"2022-08-24","nav":12.7351,"day_change_pct":0.0094},{"nav_date":"2022-08-23","nav":12.7339,"day_change_pct":0.0086},{"nav_date":"2022-08-22","nav":12.7328,"day_change_pct":0.0094},{"nav_date":"2022-08-21","nav":12.7316,"day_change_pct":0.011},{"nav_date":"2022-08-20","nav":12.7302,"day_change_pct":0.011},{"nav_date":"2022-08-19","nav":12.7288,"day_change_pct":0.0134},{"nav_date":"2022-08-18","nav":12.7271,"day_change_pct":0.0126},{"nav_date":"2022-08-17","nav":12.7255,"day_change_pct":0.0126},{"nav_date":"2022-08-16","nav":12.7239,"day_change_pct":0.011},{"nav_date":"2022-08-15","nav":12.7225,"day_change_pct":0.0118},{"nav_date":"2022-08-14","nav":12.721,"day_change_pct":0.011},{"nav_date":"2022-08-13","nav":12.7196,"day_change_pct":0.0118},{"nav_date":"2022-08-12","nav":12.7181,"day_change_pct":0.0071},{"nav_date":"2022-08-11","nav":12.7172,"day_change_pct":0.0134},{"nav_date":"2022-08-10","nav":12.7155,"day_change_pct":0.0157},{"nav_date":"2022-08-09","nav":12.7135,"day_change_pct":0.0118},{"nav_date":"2022-08-08","nav":12.712,"day_change_pct":0.0087},{"nav_date":"2022-08-07","nav":12.7109,"day_change_pct":0.011},{"nav_date":"2022-08-06","nav":12.7095,"day_change_pct":0.0118},{"nav_date":"2022-08-05","nav":12.708,"day_change_pct":0.011},{"nav_date":"2022-08-04","nav":12.7066,"day_change_pct":0.0118},{"nav_date":"2022-08-03","nav":12.7051,"day_change_pct":0.0173},{"nav_date":"2022-08-02","nav":12.7029,"day_change_pct":0.0157},{"nav_date":"2022-08-01","nav":12.7009,"day_change_pct":0.0181},{"nav_date":"2022-07-31","nav":12.6986,"day_change_pct":0.0118},{"nav_date":"2022-07-30","nav":12.6971,"day_change_pct":0.0118},{"nav_date":"2022-07-29","nav":12.6956,"day_change_pct":0.0118},{"nav_date":"2022-07-28","nav":12.6941,"day_change_pct":0.0087},{"nav_date":"2022-07-27","nav":12.693,"day_change_pct":0.0055},{"nav_date":"2022-07-26","nav":12.6923,"day_change_pct":0.0024},{"nav_date":"2022-07-25","nav":12.692,"day_change_pct":0.0047},{"nav_date":"2022-07-24","nav":12.6914,"day_change_pct":0.011},{"nav_date":"2022-07-23","nav":12.69,"day_change_pct":0.011},{"nav_date":"2022-07-22","nav":12.6886,"day_change_pct":0.0118},{"nav_date":"2022-07-21","nav":12.6871,"day_change_pct":0.0063},{"nav_date":"2022-07-20","nav":12.6863,"day_change_pct":-0.0016},{"nav_date":"2022-07-19","nav":12.6865,"day_change_pct":0.0047},{"nav_date":"2022-07-18","nav":12.6859,"day_change_pct":0.0126},{"nav_date":"2022-07-17","nav":12.6843,"day_change_pct":0.011},{"nav_date":"2022-07-16","nav":12.6829,"day_change_pct":0.0103},{"nav_date":"2022-07-15","nav":12.6816,"day_change_pct":0.0071},{"nav_date":"2022-07-14","nav":12.6807,"day_change_pct":0.0126},{"nav_date":"2022-07-13","nav":12.6791,"day_change_pct":0.0047},{"nav_date":"2022-07-12","nav":12.6785,"day_change_pct":0.0118},{"nav_date":"2022-07-11","nav":12.677,"day_change_pct":0.0126},{"nav_date":"2022-07-10","nav":12.6754,"day_change_pct":0.0095},{"nav_date":"2022-07-09","nav":12.6742,"day_change_pct":0.0095},{"nav_date":"2022-07-08","nav":12.673,"day_change_pct":-0.0292},{"nav_date":"2022-07-07","nav":12.6767,"day_change_pct":0.0813},{"nav_date":"2022-07-06","nav":12.6664,"day_change_pct":0.1772},{"nav_date":"2022-07-05","nav":12.644,"day_change_pct":0.0443},{"nav_date":"2022-07-04","nav":12.6384,"day_change_pct":0.0966},{"nav_date":"2022-07-03","nav":12.6262,"day_change_pct":0.0095},{"nav_date":"2022-07-02","nav":12.625,"day_change_pct":0.0095},{"nav_date":"2022-07-01","nav":12.6238,"day_change_pct":0.1198},{"nav_date":"2022-06-30","nav":12.6087,"day_change_pct":0.0},{"nav_date":"2022-06-29","nav":12.6087,"day_change_pct":-0.0452},{"nav_date":"2022-06-28","nav":12.6144,"day_change_pct":0.0182},{"nav_date":"2022-06-27","nav":12.6121,"day_change_pct":0.0627},{"nav_date":"2022-06-26","nav":12.6042,"day_change_pct":0.0095},{"nav_date":"2022-06-25","nav":12.603,"day_change_pct":0.0095},{"nav_date":"2022-06-24","nav":12.6018,"day_change_pct":0.1049},{"nav_date":"2022-06-23","nav":12.5886,"day_change_pct":0.0898},{"nav_date":"2022-06-22","nav":12.5773,"day_change_pct":-0.1366},{"nav_date":"2022-06-21","nav":12.5945,"day_change_pct":0.2244},{"nav_date":"2022-06-20","nav":12.5663,"day_change_pct":-0.0095},{"nav_date":"2022-06-19","nav":12.5675,"day_change_pct":0.0095},{"nav_date":"2022-06-18","nav":12.5663,"day_change_pct":0.0096},{"nav_date":"2022-06-17","nav":12.5651,"day_change_pct":-0.1383},{"nav_date":"2022-06-16","nav":12.5825,"day_change_pct":-0.1508},{"nav_date":"2022-06-15","nav":12.6015,"day_change_pct":0.0198},{"nav_date":"2022-06-14","nav":12.599,"day_change_pct":0.0278},{"nav_date":"2022-06-13","nav":12.5955,"day_change_pct":-0.1506},{"nav_date":"2022-06-12","nav":12.6145,"day_change_pct":0.0095},{"nav_date":"2022-06-11","nav":12.6133,"day_change_pct":0.0087},{"nav_date":"2022-06-10","nav":12.6122,"day_change_pct":-0.061},{"nav_date":"2022-06-09","nav":12.6199,"day_change_pct":0.0841},{"nav_date":"2022-06-08","nav":12.6093,"day_change_pct":0.0278},{"nav_date":"2022-06-07","nav":12.6058,"day_change_pct":-0.0848},{"nav_date":"2022-06-06","nav":12.6165,"day_change_pct":-0.0254},{"nav_date":"2022-06-05","nav":12.6197,"day_change_pct":0.0087},{"nav_date":"2022-06-04","nav":12.6186,"day_change_pct":0.0095},{"nav_date":"2022-06-03","nav":12.6174,"day_change_pct":-0.1298},{"nav_date":"2022-06-02","nav":12.6338,"day_change_pct":0.0443},{"nav_date":"2022-06-01","nav":12.6282,"day_change_pct":-0.091},{"nav_date":"2022-05-31","nav":12.6397,"day_change_pct":-0.0008},{"nav_date":"2022-05-30","nav":12.6398,"day_change_pct":0.1855},{"nav_date":"2022-05-29","nav":12.6164,"day_change_pct":0.0095},{"nav_date":"2022-05-28","nav":12.6152,"day_change_pct":0.0087},{"nav_date":"2022-05-27","nav":12.6141,"day_change_pct":0.0587},{"nav_date":"2022-05-26","nav":12.6067,"day_change_pct":0.1287},{"nav_date":"2022-05-25","nav":12.5905,"day_change_pct":-0.1166},{"nav_date":"2022-05-24","nav":12.6052,"day_change_pct":-0.0793},{"nav_date":"2022-05-23","nav":12.6152,"day_change_pct":-0.0673},{"nav_date":"2022-05-22","nav":12.6237,"day_change_pct":0.0087},{"nav_date":"2022-05-21","nav":12.6226,"day_change_pct":0.0095},{"nav_date":"2022-05-20","nav":12.6214,"day_change_pct":0.1563},{"nav_date":"2022-05-19","nav":12.6017,"day_change_pct":-0.2454},{"nav_date":"2022-05-18","nav":12.6327,"day_change_pct":0.0364},{"nav_date":"2022-05-17","nav":12.6281,"day_change_pct":0.2174},{"nav_date":"2022-05-16","nav":12.6007,"day_change_pct":0.1462},{"nav_date":"2022-05-15","nav":12.5823,"day_change_pct":0.0095},{"nav_date":"2022-05-14","nav":12.5811,"day_change_pct":0.0087},{"nav_date":"2022-05-13","nav":12.58,"day_change_pct":-0.0723},{"nav_date":"2022-05-12","nav":12.5891,"day_change_pct":-0.2227},{"nav_date":"2022-05-11","nav":12.6172,"day_change_pct":-0.0436},{"nav_date":"2022-05-10","nav":12.6227,"day_change_pct":-0.2024},{"nav_date":"2022-05-09","nav":12.6483,"day_change_pct":-0.1721},{"nav_date":"2022-05-08","nav":12.6701,"day_change_pct":0.0087},{"nav_date":"2022-05-07","nav":12.669,"day_change_pct":0.0079},{"nav_date":"2022-05-06","nav":12.668,"day_change_pct":-0.1537},{"nav_date":"2022-05-05","nav":12.6875,"day_change_pct":-0.0102},{"nav_date":"2022-05-04","nav":12.6888,"day_change_pct":-0.3643},{"nav_date":"2022-05-03","nav":12.7352,"day_change_pct":0.0071},{"nav_date":"2022-05-02","nav":12.7343,"day_change_pct":-0.033},{"nav_date":"2022-05-01","nav":12.7385,"day_change_pct":0.0071},{"nav_date":"2022-04-30","nav":12.7376,"day_change_pct":0.0071},{"nav_date":"2022-04-29","nav":12.7367,"day_change_pct":-0.1262},{"nav_date":"2022-04-28","nav":12.7528,"day_change_pct":0.1358},{"nav_date":"2022-04-27","nav":12.7355,"day_change_pct":-0.1231},{"nav_date":"2022-04-26","nav":12.7512,"day_change_pct":0.2169},{"nav_date":"2022-04-25","nav":12.7236,"day_change_pct":-0.1789},{"nav_date":"2022-04-24","nav":12.7464,"day_change_pct":0.0071},{"nav_date":"2022-04-23","nav":12.7455,"day_change_pct":0.0071},{"nav_date":"2022-04-22","nav":12.7446,"day_change_pct":-0.058},{"nav_date":"2022-04-21","nav":12.752,"day_change_pct":0.1508},{"nav_date":"2022-04-20","nav":12.7328,"day_change_pct":0.0692},{"nav_date":"2022-04-19","nav":12.724,"day_change_pct":-0.1225},{"nav_date":"2022-04-18","nav":12.7396,"day_change_pct":-0.0141},{"nav_date":"2022-04-17","nav":12.7414,"day_change_pct":0.0078},{"nav_date":"2022-04-16","nav":12.7404,"day_change_pct":0.0078},{"nav_date":"2022-04-15","nav":12.7394,"day_change_pct":0.0071},{"nav_date":"2022-04-14","nav":12.7385,"day_change_pct":0.0079},{"nav_date":"2022-04-13","nav":12.7375,"day_change_pct":0.0243},{"nav_date":"2022-04-12","nav":12.7344,"day_change_pct":-0.1051},{"nav_date":"2022-04-11","nav":12.7478,"day_change_pct":0.1445},{"nav_date":"2022-04-10","nav":12.7294,"day_change_pct":0.0071},{"nav_date":"2022-04-09","nav":12.7285,"day_change_pct":0.0071},{"nav_date":"2022-04-08","nav":12.7276,"day_change_pct":0.1062},{"nav_date":"2022-04-07","nav":12.7141,"day_change_pct":0.0047},{"nav_date":"2022-04-06","nav":12.7135,"day_change_pct":0.0441},{"nav_date":"2022-04-05","nav":12.7079,"day_change_pct":0.0961},{"nav_date":"2022-04-04","nav":12.6957,"day_change_pct":0.1791},{"nav_date":"2022-04-03","nav":12.673,"day_change_pct":0.0063},{"nav_date":"2022-04-02","nav":12.6722,"day_change_pct":0.0063},{"nav_date":"2022-04-01","nav":12.6714,"day_change_pct":0.1589},{"nav_date":"2022-03-31","nav":12.6513,"day_change_pct":0.0459},{"nav_date":"2022-03-30","nav":12.6455,"day_change_pct":0.0657},{"nav_date":"2022-03-29","nav":12.6372,"day_change_pct":0.053},{"nav_date":"2022-03-28","nav":12.6305,"day_change_pct":-0.0285},{"nav_date":"2022-03-27","nav":12.6341,"day_change_pct":0.0063},{"nav_date":"2022-03-26","nav":12.6333,"day_change_pct":0.0063},{"nav_date":"2022-03-25","nav":12.6325,"day_change_pct":-0.0008},{"nav_date":"2022-03-24","nav":12.6326,"day_change_pct":0.0222},{"nav_date":"2022-03-23","nav":12.6298,"day_change_pct":0.0214},{"nav_date":"2022-03-22","nav":12.6271,"day_change_pct":0.019},{"nav_date":"2022-03-21","nav":12.6247,"day_change_pct":-0.1274},{"nav_date":"2022-03-20","nav":12.6408,"day_change_pct":0.0071},{"nav_date":"2022-03-19","nav":12.6399,"day_change_pct":0.0063},{"nav_date":"2022-03-18","nav":12.6391,"day_change_pct":0.0071},{"nav_date":"2022-03-17","nav":12.6382,"day_change_pct":0.1371},{"nav_date":"2022-03-16","nav":12.6209,"day_change_pct":0.2128},{"nav_date":"2022-03-15","nav":12.5941,"day_change_pct":-0.0667},{"nav_date":"2022-03-14","nav":12.6025,"day_change_pct":-0.0397},{"nav_date":"2022-03-13","nav":12.6075,"day_change_pct":0.0071},{"nav_date":"2022-03-12","nav":12.6066,"day_change_pct":0.0063},{"nav_date":"2022-03-11","nav":12.6058,"day_change_pct":0.0508},{"nav_date":"2022-03-10","nav":12.5994,"day_change_pct":0.1646},{"nav_date":"2022-03-09","nav":12.5787,"day_change_pct":0.1282},{"nav_date":"2022-03-08","nav":12.5626,"day_change_pct":0.1339},{"nav_date":"2022-03-07","nav":12.5458,"day_change_pct":-0.2187},{"nav_date":"2022-03-06","nav":12.5733,"day_change_pct":0.0072},{"nav_date":"2022-03-05","nav":12.5724,"day_change_pct":0.0072},{"nav_date":"2022-03-04","nav":12.5715,"day_change_pct":-0.2175},{"nav_date":"2022-03-03","nav":12.5989,"day_change_pct":-0.0111},{"nav_date":"2022-03-02","nav":12.6003,"day_change_pct":-0.0016},{"nav_date":"2022-03-01","nav":12.6005,"day_change_pct":0.0063},{"nav_date":"2022-02-28","nav":12.5997,"day_change_pct":0.1025},{"nav_date":"2022-02-27","nav":12.5868,"day_change_pct":0.0064},{"nav_date":"2022-02-26","nav":12.586,"day_change_pct":0.0072},{"nav_date":"2022-02-25","nav":12.5851,"day_change_pct":0.3268},{"nav_date":"2022-02-24","nav":12.5441,"day_change_pct":-0.506},{"nav_date":"2022-02-23","nav":12.6079,"day_change_pct":0.0834},{"nav_date":"2022-02-22","nav":12.5974,"day_change_pct":-0.0111},{"nav_date":"2022-02-21","nav":12.5988,"day_change_pct":-0.1237},{"nav_date":"2022-02-20","nav":12.6144,"day_change_pct":0.0071},{"nav_date":"2022-02-19","nav":12.6135,"day_change_pct":0.0063},{"nav_date":"2022-02-18","nav":12.6127,"day_change_pct":-0.0935},{"nav_date":"2022-02-17","nav":12.6245,"day_change_pct":0.0444},{"nav_date":"2022-02-16","nav":12.6189,"day_change_pct":0.0008},{"nav_date":"2022-02-15","nav":12.6188,"day_change_pct":0.2359},{"nav_date":"2022-02-14","nav":12.5891,"day_change_pct":-0.3002},{"nav_date":"2022-02-13","nav":12.627,"day_change_pct":0.0071},{"nav_date":"2022-02-12","nav":12.6261,"day_change_pct":0.0071},{"nav_date":"2022-02-11","nav":12.6252,"day_change_pct":-0.1345},{"nav_date":"2022-02-10","nav":12.6422,"day_change_pct":0.0776},{"nav_date":"2022-02-09","nav":12.6324,"day_change_pct":0.1141},{"nav_date":"2022-02-08","nav":12.618,"day_change_pct":-0.0547},{"nav_date":"2022-02-07","nav":12.6249,"day_change_pct":-0.0625},{"nav_date":"2022-02-06","nav":12.6328,"day_change_pct":0.0071},{"nav_date":"2022-02-05","nav":12.6319,"day_change_pct":0.0071},{"nav_date":"2022-02-04","nav":12.631,"day_change_pct":-0.0103},{"nav_date":"2022-02-03","nav":12.6323,"day_change_pct":-0.053},{"nav_date":"2022-02-02","nav":12.639,"day_change_pct":0.0776},{"nav_date":"2022-02-01","nav":12.6292,"day_change_pct":0.1523},{"nav_date":"2022-01-31","nav":12.61,"day_change_pct":0.1151},{"nav_date":"2022-01-30","nav":12.5955,"day_change_pct":0.0056},{"nav_date":"2022-01-29","nav":12.5948,"day_change_pct":0.0071},{"nav_date":"2022-01-28","nav":12.5939,"day_change_pct":0.097},{"nav_date":"2022-01-27","nav":12.5817,"day_change_pct":-0.1888},{"nav_date":"2022-01-26","nav":12.6055,"day_change_pct":0.0071},{"nav_date":"2022-01-25","nav":12.6046,"day_change_pct":0.0937},{"nav_date":"2022-01-24","nav":12.5928,"day_change_pct":-0.3506},{"nav_date":"2022-01-23","nav":12.6371,"day_change_pct":0.0071},{"nav_date":"2022-01-22","nav":12.6362,"day_change_pct":0.0071},{"nav_date":"2022-01-21","nav":12.6353,"day_change_pct":-0.1494},{"nav_date":"2022-01-20","nav":12.6542,"day_change_pct":-0.0166},{"nav_date":"2022-01-19","nav":12.6563,"day_change_pct":-0.03},{"nav_date":"2022-01-18","nav":12.6601,"day_change_pct":-0.1672},{"nav_date":"2022-01-17","nav":12.6813,"day_change_pct":0.0489},{"nav_date":"2022-01-16","nav":12.6751,"day_change_pct":0.0063},{"nav_date":"2022-01-15","nav":12.6743,"day_change_pct":0.0063},{"nav_date":"2022-01-14","nav":12.6735,"day_change_pct":0.0229},{"nav_date":"2022-01-13","nav":12.6706,"day_change_pct":0.0529},{"nav_date":"2022-01-12","nav":12.6639,"day_change_pct":0.0767},{"nav_date":"2022-01-11","nav":12.6542,"day_change_pct":0.0387},{"nav_date":"2022-01-10","nav":12.6493,"day_change_pct":0.0609},{"nav_date":"2022-01-09","nav":12.6416,"day_change_pct":0.0063},{"nav_date":"2022-01-08","nav":12.6408,"day_change_pct":0.0071},{"nav_date":"2022-01-07","nav":12.6399,"day_change_pct":0.0586},{"nav_date":"2022-01-06","nav":12.6325,"day_change_pct":-0.004}],"total":1276,"page":1,"page_size":250}