{"fund_details":{"scheme_code":146544,"scheme_name":"UTI Fixed Term Income Fund Series XXXI-VI (1167 Days) - Regular Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AHT2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-10","nav":10.0,"day_change_pct":-0.7444},{"nav_date":"2022-05-09","nav":10.075,"day_change_pct":0.0308},{"nav_date":"2022-05-06","nav":10.0719,"day_change_pct":0.0109},{"nav_date":"2022-05-05","nav":10.0708,"day_change_pct":0.0099},{"nav_date":"2022-05-04","nav":10.0698,"day_change_pct":0.0189},{"nav_date":"2022-05-02","nav":10.0679,"day_change_pct":0.0288},{"nav_date":"2022-04-29","nav":10.065,"day_change_pct":0.0099},{"nav_date":"2022-04-28","nav":10.064,"day_change_pct":0.0099},{"nav_date":"2022-04-27","nav":10.063,"day_change_pct":0.0089},{"nav_date":"2022-04-26","nav":10.0621,"day_change_pct":0.0099},{"nav_date":"2022-04-25","nav":10.0611,"day_change_pct":0.0278},{"nav_date":"2022-04-22","nav":10.0583,"day_change_pct":0.0089},{"nav_date":"2022-04-21","nav":10.0574,"day_change_pct":0.0089},{"nav_date":"2022-04-20","nav":10.0565,"day_change_pct":0.009},{"nav_date":"2022-04-19","nav":10.0556,"day_change_pct":0.009},{"nav_date":"2022-04-18","nav":10.0547,"day_change_pct":0.0458},{"nav_date":"2022-04-13","nav":10.0501,"day_change_pct":0.009},{"nav_date":"2022-04-12","nav":10.0492,"day_change_pct":0.009},{"nav_date":"2022-04-11","nav":10.0483,"day_change_pct":0.0249},{"nav_date":"2022-04-08","nav":10.0458,"day_change_pct":0.008},{"nav_date":"2022-04-07","nav":10.045,"day_change_pct":0.009},{"nav_date":"2022-04-06","nav":10.0441,"day_change_pct":0.008},{"nav_date":"2022-04-05","nav":10.0433,"day_change_pct":0.009},{"nav_date":"2022-04-04","nav":10.0424,"day_change_pct":0.0359},{"nav_date":"2022-03-31","nav":10.0388,"day_change_pct":0.011},{"nav_date":"2022-03-30","nav":10.0377,"day_change_pct":0.009},{"nav_date":"2022-03-29","nav":10.0368,"day_change_pct":0.008},{"nav_date":"2022-03-28","nav":10.036,"day_change_pct":0.0259},{"nav_date":"2022-03-25","nav":10.0334,"day_change_pct":0.009},{"nav_date":"2022-03-24","nav":10.0325,"day_change_pct":0.009},{"nav_date":"2022-03-23","nav":10.0316,"day_change_pct":0.01},{"nav_date":"2022-03-22","nav":10.0306,"day_change_pct":0.009},{"nav_date":"2022-03-21","nav":10.0297,"day_change_pct":0.0369},{"nav_date":"2022-03-17","nav":10.026,"day_change_pct":0.01},{"nav_date":"2022-03-16","nav":10.025,"day_change_pct":0.009},{"nav_date":"2022-03-15","nav":10.0241,"day_change_pct":-1.0903},{"nav_date":"2022-03-14","nav":10.1346,"day_change_pct":0.0276},{"nav_date":"2022-03-11","nav":10.1318,"day_change_pct":0.0089},{"nav_date":"2022-03-10","nav":10.1309,"day_change_pct":0.0089},{"nav_date":"2022-03-09","nav":10.13,"day_change_pct":0.0099},{"nav_date":"2022-03-08","nav":10.129,"day_change_pct":0.0089},{"nav_date":"2022-03-07","nav":10.1281,"day_change_pct":0.0277},{"nav_date":"2022-03-04","nav":10.1253,"day_change_pct":0.0079},{"nav_date":"2022-03-03","nav":10.1245,"day_change_pct":0.0069},{"nav_date":"2022-03-02","nav":10.1238,"day_change_pct":0.0178},{"nav_date":"2022-02-28","nav":10.122,"day_change_pct":0.0257},{"nav_date":"2022-02-25","nav":10.1194,"day_change_pct":0.0099},{"nav_date":"2022-02-24","nav":10.1184,"day_change_pct":0.0089},{"nav_date":"2022-02-23","nav":10.1175,"day_change_pct":0.0119},{"nav_date":"2022-02-22","nav":10.1163,"day_change_pct":0.0069},{"nav_date":"2022-02-21","nav":10.1156,"day_change_pct":0.0277},{"nav_date":"2022-02-18","nav":10.1128,"day_change_pct":0.0079},{"nav_date":"2022-02-17","nav":10.112,"day_change_pct":0.0099},{"nav_date":"2022-02-16","nav":10.111,"day_change_pct":0.0099},{"nav_date":"2022-02-15","nav":10.11,"day_change_pct":0.0119},{"nav_date":"2022-02-14","nav":10.1088,"day_change_pct":0.0267},{"nav_date":"2022-02-11","nav":10.1061,"day_change_pct":0.0129},{"nav_date":"2022-02-10","nav":10.1048,"day_change_pct":0.0178},{"nav_date":"2022-02-09","nav":10.103,"day_change_pct":0.0109},{"nav_date":"2022-02-08","nav":10.1019,"day_change_pct":0.0386},{"nav_date":"2022-02-04","nav":10.098,"day_change_pct":0.0089},{"nav_date":"2022-02-03","nav":10.0971,"day_change_pct":0.0129},{"nav_date":"2022-02-02","nav":10.0958,"day_change_pct":-0.003},{"nav_date":"2022-02-01","nav":10.0961,"day_change_pct":0.0069},{"nav_date":"2022-01-31","nav":10.0954,"day_change_pct":0.0277},{"nav_date":"2022-01-28","nav":10.0926,"day_change_pct":0.0129},{"nav_date":"2022-01-27","nav":10.0913,"day_change_pct":0.0149},{"nav_date":"2022-01-25","nav":10.0898,"day_change_pct":0.0109},{"nav_date":"2022-01-24","nav":10.0887,"day_change_pct":0.0268},{"nav_date":"2022-01-21","nav":10.086,"day_change_pct":0.0099},{"nav_date":"2022-01-20","nav":10.085,"day_change_pct":0.0119},{"nav_date":"2022-01-19","nav":10.0838,"day_change_pct":-0.004},{"nav_date":"2022-01-18","nav":10.0842,"day_change_pct":0.006},{"nav_date":"2022-01-17","nav":10.0836,"day_change_pct":0.0298},{"nav_date":"2022-01-14","nav":10.0806,"day_change_pct":0.0089},{"nav_date":"2022-01-13","nav":10.0797,"day_change_pct":0.0139},{"nav_date":"2022-01-12","nav":10.0783,"day_change_pct":0.0109},{"nav_date":"2022-01-11","nav":10.0772,"day_change_pct":0.0099},{"nav_date":"2022-01-10","nav":10.0762,"day_change_pct":0.0248},{"nav_date":"2022-01-07","nav":10.0737,"day_change_pct":0.0119},{"nav_date":"2022-01-06","nav":10.0725,"day_change_pct":0.0109},{"nav_date":"2022-01-05","nav":10.0714,"day_change_pct":0.0169},{"nav_date":"2022-01-04","nav":10.0697,"day_change_pct":0.0109},{"nav_date":"2022-01-03","nav":10.0686,"day_change_pct":0.0328},{"nav_date":"2021-12-31","nav":10.0653,"day_change_pct":0.0238},{"nav_date":"2021-12-30","nav":10.0629,"day_change_pct":0.0119},{"nav_date":"2021-12-29","nav":10.0617,"day_change_pct":0.0109},{"nav_date":"2021-12-28","nav":10.0606,"day_change_pct":0.008},{"nav_date":"2021-12-27","nav":10.0598,"day_change_pct":0.0398},{"nav_date":"2021-12-24","nav":10.0558,"day_change_pct":0.0109},{"nav_date":"2021-12-23","nav":10.0547,"day_change_pct":0.0099},{"nav_date":"2021-12-22","nav":10.0537,"day_change_pct":0.008},{"nav_date":"2021-12-21","nav":10.0529,"day_change_pct":0.005},{"nav_date":"2021-12-20","nav":10.0524,"day_change_pct":0.0259},{"nav_date":"2021-12-17","nav":10.0498,"day_change_pct":0.0109},{"nav_date":"2021-12-16","nav":10.0487,"day_change_pct":-0.008},{"nav_date":"2021-12-15","nav":10.0495,"day_change_pct":0.009},{"nav_date":"2021-12-14","nav":10.0486,"day_change_pct":-1.8701},{"nav_date":"2021-12-13","nav":10.2401,"day_change_pct":0.0293},{"nav_date":"2021-12-10","nav":10.2371,"day_change_pct":0.0127},{"nav_date":"2021-12-09","nav":10.2358,"day_change_pct":0.0039},{"nav_date":"2021-12-08","nav":10.2354,"day_change_pct":0.0215},{"nav_date":"2021-12-07","nav":10.2332,"day_change_pct":0.0186},{"nav_date":"2021-12-06","nav":10.2313,"day_change_pct":0.0274},{"nav_date":"2021-12-03","nav":10.2285,"day_change_pct":0.0068},{"nav_date":"2021-12-02","nav":10.2278,"day_change_pct":0.0088},{"nav_date":"2021-12-01","nav":10.2269,"day_change_pct":0.0088},{"nav_date":"2021-11-30","nav":10.226,"day_change_pct":0.0147},{"nav_date":"2021-11-29","nav":10.2245,"day_change_pct":0.0196},{"nav_date":"2021-11-26","nav":10.2225,"day_change_pct":0.0205},{"nav_date":"2021-11-25","nav":10.2204,"day_change_pct":0.0029},{"nav_date":"2021-11-24","nav":10.2201,"day_change_pct":0.0068},{"nav_date":"2021-11-23","nav":10.2194,"day_change_pct":0.0069},{"nav_date":"2021-11-22","nav":10.2187,"day_change_pct":0.0421},{"nav_date":"2021-11-18","nav":10.2144,"day_change_pct":0.0157},{"nav_date":"2021-11-17","nav":10.2128,"day_change_pct":0.0088},{"nav_date":"2021-11-16","nav":10.2119,"day_change_pct":0.0118},{"nav_date":"2021-11-15","nav":10.2107,"day_change_pct":0.0304},{"nav_date":"2021-11-12","nav":10.2076,"day_change_pct":0.0147},{"nav_date":"2021-11-11","nav":10.2061,"day_change_pct":0.0167},{"nav_date":"2021-11-10","nav":10.2044,"day_change_pct":0.0098},{"nav_date":"2021-11-09","nav":10.2034,"day_change_pct":0.0225},{"nav_date":"2021-11-08","nav":10.2011,"day_change_pct":0.0618},{"nav_date":"2021-11-03","nav":10.1948,"day_change_pct":0.0137},{"nav_date":"2021-11-02","nav":10.1934,"day_change_pct":0.0128},{"nav_date":"2021-11-01","nav":10.1921,"day_change_pct":0.0226},{"nav_date":"2021-10-29","nav":10.1898,"day_change_pct":0.0147},{"nav_date":"2021-10-28","nav":10.1883,"day_change_pct":0.0108},{"nav_date":"2021-10-27","nav":10.1872,"day_change_pct":-0.0147},{"nav_date":"2021-10-26","nav":10.1887,"day_change_pct":-0.0128},{"nav_date":"2021-10-25","nav":10.19,"day_change_pct":0.0236},{"nav_date":"2021-10-22","nav":10.1876,"day_change_pct":0.0088},{"nav_date":"2021-10-21","nav":10.1867,"day_change_pct":0.0059},{"nav_date":"2021-10-20","nav":10.1861,"day_change_pct":0.0059},{"nav_date":"2021-10-18","nav":10.1855,"day_change_pct":0.0334},{"nav_date":"2021-10-14","nav":10.1821,"day_change_pct":0.0069},{"nav_date":"2021-10-13","nav":10.1814,"day_change_pct":0.0128},{"nav_date":"2021-10-12","nav":10.1801,"day_change_pct":0.0236},{"nav_date":"2021-10-11","nav":10.1777,"day_change_pct":0.0492},{"nav_date":"2021-10-08","nav":10.1727,"day_change_pct":0.0177},{"nav_date":"2021-10-07","nav":10.1709,"day_change_pct":0.0157},{"nav_date":"2021-10-06","nav":10.1693,"day_change_pct":-0.0098},{"nav_date":"2021-10-05","nav":10.1703,"day_change_pct":0.002},{"nav_date":"2021-10-04","nav":10.1701,"day_change_pct":0.0246},{"nav_date":"2021-10-01","nav":10.1676,"day_change_pct":0.0039},{"nav_date":"2021-09-30","nav":10.1672,"day_change_pct":0.0148},{"nav_date":"2021-09-29","nav":10.1657,"day_change_pct":-0.0059},{"nav_date":"2021-09-28","nav":10.1663,"day_change_pct":-0.001},{"nav_date":"2021-09-27","nav":10.1664,"day_change_pct":0.0246},{"nav_date":"2021-09-24","nav":10.1639,"day_change_pct":-0.0059},{"nav_date":"2021-09-23","nav":10.1645,"day_change_pct":0.002},{"nav_date":"2021-09-22","nav":10.1643,"day_change_pct":-0.002},{"nav_date":"2021-09-21","nav":10.1645,"day_change_pct":0.002},{"nav_date":"2021-09-20","nav":10.1643,"day_change_pct":0.0276},{"nav_date":"2021-09-17","nav":10.1615,"day_change_pct":0.0079},{"nav_date":"2021-09-16","nav":10.1607,"day_change_pct":0.0108},{"nav_date":"2021-09-15","nav":10.1596,"day_change_pct":0.0118},{"nav_date":"2021-09-14","nav":10.1584,"day_change_pct":-1.8645},{"nav_date":"2021-09-13","nav":10.3514,"day_change_pct":0.0358},{"nav_date":"2021-09-09","nav":10.3477,"day_change_pct":0.0116},{"nav_date":"2021-09-08","nav":10.3465,"day_change_pct":0.0048},{"nav_date":"2021-09-07","nav":10.346,"day_change_pct":0.0116},{"nav_date":"2021-09-06","nav":10.3448,"day_change_pct":0.0271},{"nav_date":"2021-09-03","nav":10.342,"day_change_pct":0.0213},{"nav_date":"2021-09-02","nav":10.3398,"day_change_pct":-0.0048},{"nav_date":"2021-09-01","nav":10.3403,"day_change_pct":0.0271},{"nav_date":"2021-08-31","nav":10.3375,"day_change_pct":0.0203},{"nav_date":"2021-08-30","nav":10.3354,"day_change_pct":0.0281},{"nav_date":"2021-08-27","nav":10.3325,"day_change_pct":0.0106},{"nav_date":"2021-08-26","nav":10.3314,"day_change_pct":0.0106},{"nav_date":"2021-08-25","nav":10.3303,"day_change_pct":0.0116},{"nav_date":"2021-08-24","nav":10.3291,"day_change_pct":0.0145},{"nav_date":"2021-08-23","nav":10.3276,"day_change_pct":0.0262},{"nav_date":"2021-08-20","nav":10.3249,"day_change_pct":0.0281},{"nav_date":"2021-08-18","nav":10.322,"day_change_pct":0.031},{"nav_date":"2021-08-17","nav":10.3188,"day_change_pct":0.0572},{"nav_date":"2021-08-13","nav":10.3129,"day_change_pct":0.0252},{"nav_date":"2021-08-12","nav":10.3103,"day_change_pct":0.0126},{"nav_date":"2021-08-11","nav":10.309,"day_change_pct":0.0058},{"nav_date":"2021-08-10","nav":10.3084,"day_change_pct":0.0233},{"nav_date":"2021-08-09","nav":10.306,"day_change_pct":0.0359},{"nav_date":"2021-08-06","nav":10.3023,"day_change_pct":-0.0097},{"nav_date":"2021-08-05","nav":10.3033,"day_change_pct":0.0165},{"nav_date":"2021-08-04","nav":10.3016,"day_change_pct":0.0},{"nav_date":"2021-08-03","nav":10.3016,"day_change_pct":0.0184},{"nav_date":"2021-08-02","nav":10.2997,"day_change_pct":0.0262},{"nav_date":"2021-07-30","nav":10.297,"day_change_pct":0.0087},{"nav_date":"2021-07-29","nav":10.2961,"day_change_pct":0.0155},{"nav_date":"2021-07-28","nav":10.2945,"day_change_pct":0.0107},{"nav_date":"2021-07-27","nav":10.2934,"day_change_pct":0.0097},{"nav_date":"2021-07-26","nav":10.2924,"day_change_pct":0.0262},{"nav_date":"2021-07-23","nav":10.2897,"day_change_pct":0.0126},{"nav_date":"2021-07-22","nav":10.2884,"day_change_pct":0.0185},{"nav_date":"2021-07-20","nav":10.2865,"day_change_pct":0.0272},{"nav_date":"2021-07-19","nav":10.2837,"day_change_pct":0.0165},{"nav_date":"2021-07-16","nav":10.282,"day_change_pct":0.0341},{"nav_date":"2021-07-15","nav":10.2785,"day_change_pct":0.0234},{"nav_date":"2021-07-14","nav":10.2761,"day_change_pct":0.0165},{"nav_date":"2021-07-13","nav":10.2744,"day_change_pct":0.0146},{"nav_date":"2021-07-12","nav":10.2729,"day_change_pct":0.0263},{"nav_date":"2021-07-09","nav":10.2702,"day_change_pct":0.0185},{"nav_date":"2021-07-08","nav":10.2683,"day_change_pct":0.0292},{"nav_date":"2021-07-07","nav":10.2653,"day_change_pct":0.0263},{"nav_date":"2021-07-06","nav":10.2626,"day_change_pct":0.0117},{"nav_date":"2021-07-05","nav":10.2614,"day_change_pct":0.0556},{"nav_date":"2021-07-02","nav":10.2557,"day_change_pct":0.0283},{"nav_date":"2021-07-01","nav":10.2528,"day_change_pct":-0.0059},{"nav_date":"2021-06-30","nav":10.2534,"day_change_pct":0.0088},{"nav_date":"2021-06-29","nav":10.2525,"day_change_pct":0.0039},{"nav_date":"2021-06-28","nav":10.2521,"day_change_pct":0.0137},{"nav_date":"2021-06-25","nav":10.2507,"day_change_pct":0.0059},{"nav_date":"2021-06-24","nav":10.2501,"day_change_pct":0.0068},{"nav_date":"2021-06-23","nav":10.2494,"day_change_pct":0.0088},{"nav_date":"2021-06-22","nav":10.2485,"day_change_pct":0.0205},{"nav_date":"2021-06-21","nav":10.2464,"day_change_pct":0.0391},{"nav_date":"2021-06-18","nav":10.2424,"day_change_pct":0.0166},{"nav_date":"2021-06-17","nav":10.2407,"day_change_pct":-0.0195},{"nav_date":"2021-06-16","nav":10.2427,"day_change_pct":-0.0146},{"nav_date":"2021-06-15","nav":10.2442,"day_change_pct":-1.4204},{"nav_date":"2021-06-14","nav":10.3918,"day_change_pct":0.0356},{"nav_date":"2021-06-11","nav":10.3881,"day_change_pct":0.001},{"nav_date":"2021-06-10","nav":10.388,"day_change_pct":0.0183},{"nav_date":"2021-06-09","nav":10.3861,"day_change_pct":0.026},{"nav_date":"2021-06-08","nav":10.3834,"day_change_pct":0.0202},{"nav_date":"2021-06-07","nav":10.3813,"day_change_pct":0.0385},{"nav_date":"2021-06-04","nav":10.3773,"day_change_pct":0.0154},{"nav_date":"2021-06-03","nav":10.3757,"day_change_pct":0.0251},{"nav_date":"2021-06-02","nav":10.3731,"day_change_pct":0.0048},{"nav_date":"2021-06-01","nav":10.3726,"day_change_pct":-0.001},{"nav_date":"2021-05-31","nav":10.3727,"day_change_pct":0.0347},{"nav_date":"2021-05-28","nav":10.3691,"day_change_pct":0.0058},{"nav_date":"2021-05-27","nav":10.3685,"day_change_pct":0.0058},{"nav_date":"2021-05-25","nav":10.3679,"day_change_pct":0.0077},{"nav_date":"2021-05-24","nav":10.3671,"day_change_pct":0.0289},{"nav_date":"2021-05-21","nav":10.3641,"day_change_pct":0.028},{"nav_date":"2021-05-20","nav":10.3612,"day_change_pct":0.0222},{"nav_date":"2021-05-19","nav":10.3589,"day_change_pct":0.0058},{"nav_date":"2021-05-18","nav":10.3583,"day_change_pct":0.0058},{"nav_date":"2021-05-17","nav":10.3577,"day_change_pct":0.0145},{"nav_date":"2021-05-14","nav":10.3562,"day_change_pct":0.0261},{"nav_date":"2021-05-12","nav":10.3535,"day_change_pct":-0.0203},{"nav_date":"2021-05-11","nav":10.3556,"day_change_pct":0.0212},{"nav_date":"2021-05-10","nav":10.3534,"day_change_pct":0.028},{"nav_date":"2021-05-07","nav":10.3505,"day_change_pct":-0.0087},{"nav_date":"2021-05-06","nav":10.3514,"day_change_pct":0.0126},{"nav_date":"2021-05-05","nav":10.3501,"day_change_pct":0.0126},{"nav_date":"2021-05-04","nav":10.3488,"day_change_pct":0.0184},{"nav_date":"2021-05-03","nav":10.3469,"day_change_pct":0.0348},{"nav_date":"2021-04-30","nav":10.3433,"day_change_pct":0.0077},{"nav_date":"2021-04-29","nav":10.3425,"day_change_pct":0.0368}],"total":766,"page":1,"page_size":250}