{"fund_details":{"scheme_code":146540,"scheme_name":"UTI Fixed Term Income Fund Series XXXI-VI (1167 Days) - Direct Plan - Flexi IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1AIB8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-10","nav":10.0,"day_change_pct":-21.2232},{"nav_date":"2022-05-09","nav":12.6941,"day_change_pct":0.0331},{"nav_date":"2022-05-06","nav":12.6899,"day_change_pct":0.011},{"nav_date":"2022-05-05","nav":12.6885,"day_change_pct":0.011},{"nav_date":"2022-05-04","nav":12.6871,"day_change_pct":0.0205},{"nav_date":"2022-05-02","nav":12.6845,"day_change_pct":0.0315},{"nav_date":"2022-04-29","nav":12.6805,"day_change_pct":0.0103},{"nav_date":"2022-04-28","nav":12.6792,"day_change_pct":0.0103},{"nav_date":"2022-04-27","nav":12.6779,"day_change_pct":0.0103},{"nav_date":"2022-04-26","nav":12.6766,"day_change_pct":0.0103},{"nav_date":"2022-04-25","nav":12.6753,"day_change_pct":0.03},{"nav_date":"2022-04-22","nav":12.6715,"day_change_pct":0.0103},{"nav_date":"2022-04-21","nav":12.6702,"day_change_pct":0.0095},{"nav_date":"2022-04-20","nav":12.669,"day_change_pct":0.0103},{"nav_date":"2022-04-19","nav":12.6677,"day_change_pct":0.0095},{"nav_date":"2022-04-18","nav":12.6665,"day_change_pct":0.0498},{"nav_date":"2022-04-13","nav":12.6602,"day_change_pct":0.0095},{"nav_date":"2022-04-12","nav":12.659,"day_change_pct":0.0095},{"nav_date":"2022-04-11","nav":12.6578,"day_change_pct":0.0277},{"nav_date":"2022-04-08","nav":12.6543,"day_change_pct":0.0095},{"nav_date":"2022-04-07","nav":12.6531,"day_change_pct":0.0087},{"nav_date":"2022-04-06","nav":12.652,"day_change_pct":0.0095},{"nav_date":"2022-04-05","nav":12.6508,"day_change_pct":0.0095},{"nav_date":"2022-04-04","nav":12.6496,"day_change_pct":0.0395},{"nav_date":"2022-03-31","nav":12.6446,"day_change_pct":0.0111},{"nav_date":"2022-03-30","nav":12.6432,"day_change_pct":0.0095},{"nav_date":"2022-03-29","nav":12.642,"day_change_pct":0.0095},{"nav_date":"2022-03-28","nav":12.6408,"day_change_pct":0.0285},{"nav_date":"2022-03-25","nav":12.6372,"day_change_pct":0.0095},{"nav_date":"2022-03-24","nav":12.636,"day_change_pct":0.0103},{"nav_date":"2022-03-23","nav":12.6347,"day_change_pct":0.0103},{"nav_date":"2022-03-22","nav":12.6334,"day_change_pct":0.0095},{"nav_date":"2022-03-21","nav":12.6322,"day_change_pct":0.0404},{"nav_date":"2022-03-17","nav":12.6271,"day_change_pct":0.0103},{"nav_date":"2022-03-16","nav":12.6258,"day_change_pct":0.0103},{"nav_date":"2022-03-15","nav":12.6245,"day_change_pct":0.0095},{"nav_date":"2022-03-14","nav":12.6233,"day_change_pct":0.0293},{"nav_date":"2022-03-11","nav":12.6196,"day_change_pct":0.0103},{"nav_date":"2022-03-10","nav":12.6183,"day_change_pct":0.0103},{"nav_date":"2022-03-09","nav":12.617,"day_change_pct":0.0095},{"nav_date":"2022-03-08","nav":12.6158,"day_change_pct":0.0103},{"nav_date":"2022-03-07","nav":12.6145,"day_change_pct":0.0293},{"nav_date":"2022-03-04","nav":12.6108,"day_change_pct":0.0087},{"nav_date":"2022-03-03","nav":12.6097,"day_change_pct":0.0087},{"nav_date":"2022-03-02","nav":12.6086,"day_change_pct":0.0182},{"nav_date":"2022-02-28","nav":12.6063,"day_change_pct":0.0294},{"nav_date":"2022-02-25","nav":12.6026,"day_change_pct":0.0095},{"nav_date":"2022-02-24","nav":12.6014,"day_change_pct":0.0095},{"nav_date":"2022-02-23","nav":12.6002,"day_change_pct":0.0135},{"nav_date":"2022-02-22","nav":12.5985,"day_change_pct":0.0071},{"nav_date":"2022-02-21","nav":12.5976,"day_change_pct":0.0294},{"nav_date":"2022-02-18","nav":12.5939,"day_change_pct":0.0087},{"nav_date":"2022-02-17","nav":12.5928,"day_change_pct":0.0103},{"nav_date":"2022-02-16","nav":12.5915,"day_change_pct":0.0119},{"nav_date":"2022-02-15","nav":12.59,"day_change_pct":0.0119},{"nav_date":"2022-02-14","nav":12.5885,"day_change_pct":0.0294},{"nav_date":"2022-02-11","nav":12.5848,"day_change_pct":0.0135},{"nav_date":"2022-02-10","nav":12.5831,"day_change_pct":0.0183},{"nav_date":"2022-02-09","nav":12.5808,"day_change_pct":0.0119},{"nav_date":"2022-02-08","nav":12.5793,"day_change_pct":0.0414},{"nav_date":"2022-02-04","nav":12.5741,"day_change_pct":0.0095},{"nav_date":"2022-02-03","nav":12.5729,"day_change_pct":0.0135},{"nav_date":"2022-02-02","nav":12.5712,"day_change_pct":-0.0016},{"nav_date":"2022-02-01","nav":12.5714,"day_change_pct":0.0072},{"nav_date":"2022-01-31","nav":12.5705,"day_change_pct":0.031},{"nav_date":"2022-01-28","nav":12.5666,"day_change_pct":0.0127},{"nav_date":"2022-01-27","nav":12.565,"day_change_pct":0.0167},{"nav_date":"2022-01-25","nav":12.5629,"day_change_pct":0.0111},{"nav_date":"2022-01-24","nav":12.5615,"day_change_pct":0.0295},{"nav_date":"2022-01-21","nav":12.5578,"day_change_pct":0.0104},{"nav_date":"2022-01-20","nav":12.5565,"day_change_pct":0.0127},{"nav_date":"2022-01-19","nav":12.5549,"day_change_pct":-0.0032},{"nav_date":"2022-01-18","nav":12.5553,"day_change_pct":0.0072},{"nav_date":"2022-01-17","nav":12.5544,"day_change_pct":0.0311},{"nav_date":"2022-01-14","nav":12.5505,"day_change_pct":0.0104},{"nav_date":"2022-01-13","nav":12.5492,"day_change_pct":0.0143},{"nav_date":"2022-01-12","nav":12.5474,"day_change_pct":0.012},{"nav_date":"2022-01-11","nav":12.5459,"day_change_pct":0.0104},{"nav_date":"2022-01-10","nav":12.5446,"day_change_pct":0.0271},{"nav_date":"2022-01-07","nav":12.5412,"day_change_pct":0.0128},{"nav_date":"2022-01-06","nav":12.5396,"day_change_pct":0.012},{"nav_date":"2022-01-05","nav":12.5381,"day_change_pct":0.0168},{"nav_date":"2022-01-04","nav":12.536,"day_change_pct":0.0128},{"nav_date":"2022-01-03","nav":12.5344,"day_change_pct":0.0343},{"nav_date":"2021-12-31","nav":12.5301,"day_change_pct":0.0247},{"nav_date":"2021-12-30","nav":12.527,"day_change_pct":0.0128},{"nav_date":"2021-12-29","nav":12.5254,"day_change_pct":0.012},{"nav_date":"2021-12-28","nav":12.5239,"day_change_pct":0.0088},{"nav_date":"2021-12-27","nav":12.5228,"day_change_pct":0.0415},{"nav_date":"2021-12-24","nav":12.5176,"day_change_pct":0.012},{"nav_date":"2021-12-23","nav":12.5161,"day_change_pct":0.0104},{"nav_date":"2021-12-22","nav":12.5148,"day_change_pct":0.0088},{"nav_date":"2021-12-21","nav":12.5137,"day_change_pct":0.0056},{"nav_date":"2021-12-20","nav":12.513,"day_change_pct":0.028},{"nav_date":"2021-12-17","nav":12.5095,"day_change_pct":0.012},{"nav_date":"2021-12-16","nav":12.508,"day_change_pct":-0.0072},{"nav_date":"2021-12-15","nav":12.5089,"day_change_pct":0.0096},{"nav_date":"2021-12-14","nav":12.5077,"day_change_pct":0.0072},{"nav_date":"2021-12-13","nav":12.5068,"day_change_pct":0.032},{"nav_date":"2021-12-10","nav":12.5028,"day_change_pct":0.0136},{"nav_date":"2021-12-09","nav":12.5011,"day_change_pct":0.004},{"nav_date":"2021-12-08","nav":12.5006,"day_change_pct":0.0232},{"nav_date":"2021-12-07","nav":12.4977,"day_change_pct":0.0184},{"nav_date":"2021-12-06","nav":12.4954,"day_change_pct":0.0312},{"nav_date":"2021-12-03","nav":12.4915,"day_change_pct":0.0064},{"nav_date":"2021-12-02","nav":12.4907,"day_change_pct":0.0104},{"nav_date":"2021-12-01","nav":12.4894,"day_change_pct":0.0104},{"nav_date":"2021-11-30","nav":12.4881,"day_change_pct":0.0144},{"nav_date":"2021-11-29","nav":12.4863,"day_change_pct":0.0216},{"nav_date":"2021-11-26","nav":12.4836,"day_change_pct":0.0216},{"nav_date":"2021-11-25","nav":12.4809,"day_change_pct":0.004},{"nav_date":"2021-11-24","nav":12.4804,"day_change_pct":0.0072},{"nav_date":"2021-11-23","nav":12.4795,"day_change_pct":0.0072},{"nav_date":"2021-11-22","nav":12.4786,"day_change_pct":0.0457},{"nav_date":"2021-11-18","nav":12.4729,"day_change_pct":0.016},{"nav_date":"2021-11-17","nav":12.4709,"day_change_pct":0.0096},{"nav_date":"2021-11-16","nav":12.4697,"day_change_pct":0.012},{"nav_date":"2021-11-15","nav":12.4682,"day_change_pct":0.0329},{"nav_date":"2021-11-12","nav":12.4641,"day_change_pct":0.016},{"nav_date":"2021-11-11","nav":12.4621,"day_change_pct":0.0169},{"nav_date":"2021-11-10","nav":12.46,"day_change_pct":0.0104},{"nav_date":"2021-11-09","nav":12.4587,"day_change_pct":0.0241},{"nav_date":"2021-11-08","nav":12.4557,"day_change_pct":0.0651},{"nav_date":"2021-11-03","nav":12.4476,"day_change_pct":0.0145},{"nav_date":"2021-11-02","nav":12.4458,"day_change_pct":0.0129},{"nav_date":"2021-11-01","nav":12.4442,"day_change_pct":0.0249},{"nav_date":"2021-10-29","nav":12.4411,"day_change_pct":0.0161},{"nav_date":"2021-10-28","nav":12.4391,"day_change_pct":0.0121},{"nav_date":"2021-10-27","nav":12.4376,"day_change_pct":-0.0153},{"nav_date":"2021-10-26","nav":12.4395,"day_change_pct":-0.0113},{"nav_date":"2021-10-25","nav":12.4409,"day_change_pct":0.0249},{"nav_date":"2021-10-22","nav":12.4378,"day_change_pct":0.0105},{"nav_date":"2021-10-21","nav":12.4365,"day_change_pct":0.0064},{"nav_date":"2021-10-20","nav":12.4357,"day_change_pct":0.008},{"nav_date":"2021-10-18","nav":12.4347,"day_change_pct":0.0354},{"nav_date":"2021-10-14","nav":12.4303,"day_change_pct":0.0072},{"nav_date":"2021-10-13","nav":12.4294,"day_change_pct":0.0137},{"nav_date":"2021-10-12","nav":12.4277,"day_change_pct":0.0241},{"nav_date":"2021-10-11","nav":12.4247,"day_change_pct":0.0507},{"nav_date":"2021-10-08","nav":12.4184,"day_change_pct":0.0185},{"nav_date":"2021-10-07","nav":12.4161,"day_change_pct":0.0161},{"nav_date":"2021-10-06","nav":12.4141,"day_change_pct":-0.0089},{"nav_date":"2021-10-05","nav":12.4152,"day_change_pct":0.0016},{"nav_date":"2021-10-04","nav":12.415,"day_change_pct":0.0274},{"nav_date":"2021-10-01","nav":12.4116,"day_change_pct":0.004},{"nav_date":"2021-09-30","nav":12.4111,"day_change_pct":0.0153},{"nav_date":"2021-09-29","nav":12.4092,"day_change_pct":-0.0048},{"nav_date":"2021-09-28","nav":12.4098,"day_change_pct":0.0},{"nav_date":"2021-09-27","nav":12.4098,"day_change_pct":0.0258},{"nav_date":"2021-09-24","nav":12.4066,"day_change_pct":-0.0056},{"nav_date":"2021-09-23","nav":12.4073,"day_change_pct":0.0032},{"nav_date":"2021-09-22","nav":12.4069,"day_change_pct":-0.0008},{"nav_date":"2021-09-21","nav":12.407,"day_change_pct":0.0024},{"nav_date":"2021-09-20","nav":12.4067,"day_change_pct":0.029},{"nav_date":"2021-09-17","nav":12.4031,"day_change_pct":0.0081},{"nav_date":"2021-09-16","nav":12.4021,"day_change_pct":0.0121},{"nav_date":"2021-09-15","nav":12.4006,"day_change_pct":0.0121},{"nav_date":"2021-09-14","nav":12.3991,"day_change_pct":0.0056},{"nav_date":"2021-09-13","nav":12.3984,"day_change_pct":0.0371},{"nav_date":"2021-09-09","nav":12.3938,"day_change_pct":0.0129},{"nav_date":"2021-09-08","nav":12.3922,"day_change_pct":0.0048},{"nav_date":"2021-09-07","nav":12.3916,"day_change_pct":0.0121},{"nav_date":"2021-09-06","nav":12.3901,"day_change_pct":0.0283},{"nav_date":"2021-09-03","nav":12.3866,"day_change_pct":0.0226},{"nav_date":"2021-09-02","nav":12.3838,"day_change_pct":-0.0048},{"nav_date":"2021-09-01","nav":12.3844,"day_change_pct":0.0283},{"nav_date":"2021-08-31","nav":12.3809,"day_change_pct":0.0202},{"nav_date":"2021-08-30","nav":12.3784,"day_change_pct":0.0299},{"nav_date":"2021-08-27","nav":12.3747,"day_change_pct":0.0121},{"nav_date":"2021-08-26","nav":12.3732,"day_change_pct":0.0113},{"nav_date":"2021-08-25","nav":12.3718,"day_change_pct":0.0113},{"nav_date":"2021-08-24","nav":12.3704,"day_change_pct":0.0162},{"nav_date":"2021-08-23","nav":12.3684,"day_change_pct":0.0275},{"nav_date":"2021-08-20","nav":12.365,"day_change_pct":0.0291},{"nav_date":"2021-08-18","nav":12.3614,"day_change_pct":0.0316},{"nav_date":"2021-08-17","nav":12.3575,"day_change_pct":0.0599},{"nav_date":"2021-08-13","nav":12.3501,"day_change_pct":0.0259},{"nav_date":"2021-08-12","nav":12.3469,"day_change_pct":0.0138},{"nav_date":"2021-08-11","nav":12.3452,"day_change_pct":0.0057},{"nav_date":"2021-08-10","nav":12.3445,"day_change_pct":0.0243},{"nav_date":"2021-08-09","nav":12.3415,"day_change_pct":0.0373},{"nav_date":"2021-08-06","nav":12.3369,"day_change_pct":-0.0081},{"nav_date":"2021-08-05","nav":12.3379,"day_change_pct":0.0162},{"nav_date":"2021-08-04","nav":12.3359,"day_change_pct":0.0008},{"nav_date":"2021-08-03","nav":12.3358,"day_change_pct":0.0195},{"nav_date":"2021-08-02","nav":12.3334,"day_change_pct":0.0292},{"nav_date":"2021-07-30","nav":12.3298,"day_change_pct":0.0089},{"nav_date":"2021-07-29","nav":12.3287,"day_change_pct":0.0162},{"nav_date":"2021-07-28","nav":12.3267,"day_change_pct":0.0114},{"nav_date":"2021-07-27","nav":12.3253,"day_change_pct":0.0105},{"nav_date":"2021-07-26","nav":12.324,"day_change_pct":0.0284},{"nav_date":"2021-07-23","nav":12.3205,"day_change_pct":0.013},{"nav_date":"2021-07-22","nav":12.3189,"day_change_pct":0.0203},{"nav_date":"2021-07-20","nav":12.3164,"day_change_pct":0.0276},{"nav_date":"2021-07-19","nav":12.313,"day_change_pct":0.0179},{"nav_date":"2021-07-16","nav":12.3108,"day_change_pct":0.0349},{"nav_date":"2021-07-15","nav":12.3065,"day_change_pct":0.0244},{"nav_date":"2021-07-14","nav":12.3035,"day_change_pct":0.0171},{"nav_date":"2021-07-13","nav":12.3014,"day_change_pct":0.0146},{"nav_date":"2021-07-12","nav":12.2996,"day_change_pct":0.0285},{"nav_date":"2021-07-09","nav":12.2961,"day_change_pct":0.0187},{"nav_date":"2021-07-08","nav":12.2938,"day_change_pct":0.0301},{"nav_date":"2021-07-07","nav":12.2901,"day_change_pct":0.0277},{"nav_date":"2021-07-06","nav":12.2867,"day_change_pct":0.0114},{"nav_date":"2021-07-05","nav":12.2853,"day_change_pct":0.0578},{"nav_date":"2021-07-02","nav":12.2782,"day_change_pct":0.0293},{"nav_date":"2021-07-01","nav":12.2746,"day_change_pct":-0.0057},{"nav_date":"2021-06-30","nav":12.2753,"day_change_pct":0.0106},{"nav_date":"2021-06-29","nav":12.274,"day_change_pct":0.0041},{"nav_date":"2021-06-28","nav":12.2735,"day_change_pct":0.0163},{"nav_date":"2021-06-25","nav":12.2715,"day_change_pct":0.0065},{"nav_date":"2021-06-24","nav":12.2707,"day_change_pct":0.0065},{"nav_date":"2021-06-23","nav":12.2699,"day_change_pct":0.0098},{"nav_date":"2021-06-22","nav":12.2687,"day_change_pct":0.0212},{"nav_date":"2021-06-21","nav":12.2661,"day_change_pct":0.0416},{"nav_date":"2021-06-18","nav":12.261,"day_change_pct":0.0163},{"nav_date":"2021-06-17","nav":12.259,"day_change_pct":-0.0188},{"nav_date":"2021-06-16","nav":12.2613,"day_change_pct":-0.0139},{"nav_date":"2021-06-15","nav":12.263,"day_change_pct":-0.0139},{"nav_date":"2021-06-14","nav":12.2647,"day_change_pct":0.0367},{"nav_date":"2021-06-11","nav":12.2602,"day_change_pct":0.0024},{"nav_date":"2021-06-10","nav":12.2599,"day_change_pct":0.0188},{"nav_date":"2021-06-09","nav":12.2576,"day_change_pct":0.0277},{"nav_date":"2021-06-08","nav":12.2542,"day_change_pct":0.0204},{"nav_date":"2021-06-07","nav":12.2517,"day_change_pct":0.0408},{"nav_date":"2021-06-04","nav":12.2467,"day_change_pct":0.0163},{"nav_date":"2021-06-03","nav":12.2447,"day_change_pct":0.0253},{"nav_date":"2021-06-02","nav":12.2416,"day_change_pct":0.0057},{"nav_date":"2021-06-01","nav":12.2409,"day_change_pct":0.0},{"nav_date":"2021-05-31","nav":12.2409,"day_change_pct":0.036},{"nav_date":"2021-05-28","nav":12.2365,"day_change_pct":0.0065},{"nav_date":"2021-05-27","nav":12.2357,"day_change_pct":0.0074},{"nav_date":"2021-05-25","nav":12.2348,"day_change_pct":0.0082},{"nav_date":"2021-05-24","nav":12.2338,"day_change_pct":0.0311},{"nav_date":"2021-05-21","nav":12.23,"day_change_pct":0.0286},{"nav_date":"2021-05-20","nav":12.2265,"day_change_pct":0.0229},{"nav_date":"2021-05-19","nav":12.2237,"day_change_pct":0.0074},{"nav_date":"2021-05-18","nav":12.2228,"day_change_pct":0.0057},{"nav_date":"2021-05-17","nav":12.2221,"day_change_pct":0.0172},{"nav_date":"2021-05-14","nav":12.22,"day_change_pct":0.0262},{"nav_date":"2021-05-12","nav":12.2168,"day_change_pct":-0.0188},{"nav_date":"2021-05-11","nav":12.2191,"day_change_pct":0.0221},{"nav_date":"2021-05-10","nav":12.2164,"day_change_pct":0.0295},{"nav_date":"2021-05-07","nav":12.2128,"day_change_pct":-0.0082},{"nav_date":"2021-05-06","nav":12.2138,"day_change_pct":0.0131},{"nav_date":"2021-05-05","nav":12.2122,"day_change_pct":0.0139},{"nav_date":"2021-05-04","nav":12.2105,"day_change_pct":0.0188},{"nav_date":"2021-05-03","nav":12.2082,"day_change_pct":0.0369},{"nav_date":"2021-04-30","nav":12.2037,"day_change_pct":0.009},{"nav_date":"2021-04-29","nav":12.2026,"day_change_pct":0.0369}],"total":766,"page":1,"page_size":250}