{"fund_details":{"scheme_code":146539,"scheme_name":"UTI - Fixed Term Income Fund Series XXXI-VI (1167 Days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F1AHS4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-10","nav":12.5916,"day_change_pct":0.0103},{"nav_date":"2022-05-09","nav":12.5903,"day_change_pct":0.031},{"nav_date":"2022-05-06","nav":12.5864,"day_change_pct":0.0095},{"nav_date":"2022-05-05","nav":12.5852,"day_change_pct":0.0103},{"nav_date":"2022-05-04","nav":12.5839,"day_change_pct":0.0191},{"nav_date":"2022-05-02","nav":12.5815,"day_change_pct":0.0294},{"nav_date":"2022-04-29","nav":12.5778,"day_change_pct":0.0095},{"nav_date":"2022-04-28","nav":12.5766,"day_change_pct":0.0095},{"nav_date":"2022-04-27","nav":12.5754,"day_change_pct":0.0095},{"nav_date":"2022-04-26","nav":12.5742,"day_change_pct":0.0095},{"nav_date":"2022-04-25","nav":12.573,"day_change_pct":0.0278},{"nav_date":"2022-04-22","nav":12.5695,"day_change_pct":0.0088},{"nav_date":"2022-04-21","nav":12.5684,"day_change_pct":0.0095},{"nav_date":"2022-04-20","nav":12.5672,"day_change_pct":0.0088},{"nav_date":"2022-04-19","nav":12.5661,"day_change_pct":0.0088},{"nav_date":"2022-04-18","nav":12.565,"day_change_pct":0.0454},{"nav_date":"2022-04-13","nav":12.5593,"day_change_pct":0.0096},{"nav_date":"2022-04-12","nav":12.5581,"day_change_pct":0.0088},{"nav_date":"2022-04-11","nav":12.557,"day_change_pct":0.0255},{"nav_date":"2022-04-08","nav":12.5538,"day_change_pct":0.008},{"nav_date":"2022-04-07","nav":12.5528,"day_change_pct":0.008},{"nav_date":"2022-04-06","nav":12.5518,"day_change_pct":0.0088},{"nav_date":"2022-04-05","nav":12.5507,"day_change_pct":0.008},{"nav_date":"2022-04-04","nav":12.5497,"day_change_pct":0.0367},{"nav_date":"2022-03-31","nav":12.5451,"day_change_pct":0.0104},{"nav_date":"2022-03-30","nav":12.5438,"day_change_pct":0.0088},{"nav_date":"2022-03-29","nav":12.5427,"day_change_pct":0.0088},{"nav_date":"2022-03-28","nav":12.5416,"day_change_pct":0.0263},{"nav_date":"2022-03-25","nav":12.5383,"day_change_pct":0.0088},{"nav_date":"2022-03-24","nav":12.5372,"day_change_pct":0.0088},{"nav_date":"2022-03-23","nav":12.5361,"day_change_pct":0.0096},{"nav_date":"2022-03-22","nav":12.5349,"day_change_pct":0.0088},{"nav_date":"2022-03-21","nav":12.5338,"day_change_pct":0.0375},{"nav_date":"2022-03-17","nav":12.5291,"day_change_pct":0.0104},{"nav_date":"2022-03-16","nav":12.5278,"day_change_pct":0.0088},{"nav_date":"2022-03-15","nav":12.5267,"day_change_pct":0.0096},{"nav_date":"2022-03-14","nav":12.5255,"day_change_pct":0.0264},{"nav_date":"2022-03-11","nav":12.5222,"day_change_pct":0.0096},{"nav_date":"2022-03-10","nav":12.521,"day_change_pct":0.0088},{"nav_date":"2022-03-09","nav":12.5199,"day_change_pct":0.0096},{"nav_date":"2022-03-08","nav":12.5187,"day_change_pct":0.0096},{"nav_date":"2022-03-07","nav":12.5175,"day_change_pct":0.0272},{"nav_date":"2022-03-04","nav":12.5141,"day_change_pct":0.008},{"nav_date":"2022-03-03","nav":12.5131,"day_change_pct":0.0072},{"nav_date":"2022-03-02","nav":12.5122,"day_change_pct":0.0168},{"nav_date":"2022-02-28","nav":12.5101,"day_change_pct":0.0264},{"nav_date":"2022-02-25","nav":12.5068,"day_change_pct":0.0096},{"nav_date":"2022-02-24","nav":12.5056,"day_change_pct":0.0088},{"nav_date":"2022-02-23","nav":12.5045,"day_change_pct":0.012},{"nav_date":"2022-02-22","nav":12.503,"day_change_pct":0.0072},{"nav_date":"2022-02-21","nav":12.5021,"day_change_pct":0.0272},{"nav_date":"2022-02-18","nav":12.4987,"day_change_pct":0.008},{"nav_date":"2022-02-17","nav":12.4977,"day_change_pct":0.0096},{"nav_date":"2022-02-16","nav":12.4965,"day_change_pct":0.0104},{"nav_date":"2022-02-15","nav":12.4952,"day_change_pct":0.0112},{"nav_date":"2022-02-14","nav":12.4938,"day_change_pct":0.028},{"nav_date":"2022-02-11","nav":12.4903,"day_change_pct":0.012},{"nav_date":"2022-02-10","nav":12.4888,"day_change_pct":0.0176},{"nav_date":"2022-02-09","nav":12.4866,"day_change_pct":0.0112},{"nav_date":"2022-02-08","nav":12.4852,"day_change_pct":0.0385},{"nav_date":"2022-02-04","nav":12.4804,"day_change_pct":0.0088},{"nav_date":"2022-02-03","nav":12.4793,"day_change_pct":0.0128},{"nav_date":"2022-02-02","nav":12.4777,"day_change_pct":-0.0024},{"nav_date":"2022-02-01","nav":12.478,"day_change_pct":0.0064},{"nav_date":"2022-01-31","nav":12.4772,"day_change_pct":0.0281},{"nav_date":"2022-01-28","nav":12.4737,"day_change_pct":0.0128},{"nav_date":"2022-01-27","nav":12.4721,"day_change_pct":0.0144},{"nav_date":"2022-01-25","nav":12.4703,"day_change_pct":0.0112},{"nav_date":"2022-01-24","nav":12.4689,"day_change_pct":0.0265},{"nav_date":"2022-01-21","nav":12.4656,"day_change_pct":0.0096},{"nav_date":"2022-01-20","nav":12.4644,"day_change_pct":0.0128},{"nav_date":"2022-01-19","nav":12.4628,"day_change_pct":-0.0048},{"nav_date":"2022-01-18","nav":12.4634,"day_change_pct":0.0064},{"nav_date":"2022-01-17","nav":12.4626,"day_change_pct":0.0297},{"nav_date":"2022-01-14","nav":12.4589,"day_change_pct":0.0088},{"nav_date":"2022-01-13","nav":12.4578,"day_change_pct":0.0136},{"nav_date":"2022-01-12","nav":12.4561,"day_change_pct":0.0112},{"nav_date":"2022-01-11","nav":12.4547,"day_change_pct":0.0096},{"nav_date":"2022-01-10","nav":12.4535,"day_change_pct":0.0249},{"nav_date":"2022-01-07","nav":12.4504,"day_change_pct":0.012},{"nav_date":"2022-01-06","nav":12.4489,"day_change_pct":0.0112},{"nav_date":"2022-01-05","nav":12.4475,"day_change_pct":0.0161},{"nav_date":"2022-01-04","nav":12.4455,"day_change_pct":0.0121},{"nav_date":"2022-01-03","nav":12.444,"day_change_pct":0.0322},{"nav_date":"2021-12-31","nav":12.44,"day_change_pct":0.0241},{"nav_date":"2021-12-30","nav":12.437,"day_change_pct":0.0113},{"nav_date":"2021-12-29","nav":12.4356,"day_change_pct":0.0113},{"nav_date":"2021-12-28","nav":12.4342,"day_change_pct":0.008},{"nav_date":"2021-12-27","nav":12.4332,"day_change_pct":0.0394},{"nav_date":"2021-12-24","nav":12.4283,"day_change_pct":0.0113},{"nav_date":"2021-12-23","nav":12.4269,"day_change_pct":0.0097},{"nav_date":"2021-12-22","nav":12.4257,"day_change_pct":0.008},{"nav_date":"2021-12-21","nav":12.4247,"day_change_pct":0.0048},{"nav_date":"2021-12-20","nav":12.4241,"day_change_pct":0.0258},{"nav_date":"2021-12-17","nav":12.4209,"day_change_pct":0.0113},{"nav_date":"2021-12-16","nav":12.4195,"day_change_pct":-0.0081},{"nav_date":"2021-12-15","nav":12.4205,"day_change_pct":0.0089},{"nav_date":"2021-12-14","nav":12.4194,"day_change_pct":0.0064},{"nav_date":"2021-12-13","nav":12.4186,"day_change_pct":0.0298},{"nav_date":"2021-12-10","nav":12.4149,"day_change_pct":0.0129},{"nav_date":"2021-12-09","nav":12.4133,"day_change_pct":0.0032},{"nav_date":"2021-12-08","nav":12.4129,"day_change_pct":0.0226},{"nav_date":"2021-12-07","nav":12.4101,"day_change_pct":0.0177},{"nav_date":"2021-12-06","nav":12.4079,"day_change_pct":0.0282},{"nav_date":"2021-12-03","nav":12.4044,"day_change_pct":0.0056},{"nav_date":"2021-12-02","nav":12.4037,"day_change_pct":0.0097},{"nav_date":"2021-12-01","nav":12.4025,"day_change_pct":0.0089},{"nav_date":"2021-11-30","nav":12.4014,"day_change_pct":0.0137},{"nav_date":"2021-11-29","nav":12.3997,"day_change_pct":0.0202},{"nav_date":"2021-11-26","nav":12.3972,"day_change_pct":0.0202},{"nav_date":"2021-11-25","nav":12.3947,"day_change_pct":0.004},{"nav_date":"2021-11-24","nav":12.3942,"day_change_pct":0.0065},{"nav_date":"2021-11-23","nav":12.3934,"day_change_pct":0.0065},{"nav_date":"2021-11-22","nav":12.3926,"day_change_pct":0.0428},{"nav_date":"2021-11-18","nav":12.3873,"day_change_pct":0.0153},{"nav_date":"2021-11-17","nav":12.3854,"day_change_pct":0.0089},{"nav_date":"2021-11-16","nav":12.3843,"day_change_pct":0.0113},{"nav_date":"2021-11-15","nav":12.3829,"day_change_pct":0.0307},{"nav_date":"2021-11-12","nav":12.3791,"day_change_pct":0.0145},{"nav_date":"2021-11-11","nav":12.3773,"day_change_pct":0.0162},{"nav_date":"2021-11-10","nav":12.3753,"day_change_pct":0.0097},{"nav_date":"2021-11-09","nav":12.3741,"day_change_pct":0.0234},{"nav_date":"2021-11-08","nav":12.3712,"day_change_pct":0.0615},{"nav_date":"2021-11-03","nav":12.3636,"day_change_pct":0.0138},{"nav_date":"2021-11-02","nav":12.3619,"day_change_pct":0.0121},{"nav_date":"2021-11-01","nav":12.3604,"day_change_pct":0.0227},{"nav_date":"2021-10-29","nav":12.3576,"day_change_pct":0.0146},{"nav_date":"2021-10-28","nav":12.3558,"day_change_pct":0.0113},{"nav_date":"2021-10-27","nav":12.3544,"day_change_pct":-0.0154},{"nav_date":"2021-10-26","nav":12.3563,"day_change_pct":-0.0121},{"nav_date":"2021-10-25","nav":12.3578,"day_change_pct":0.0235},{"nav_date":"2021-10-22","nav":12.3549,"day_change_pct":0.0089},{"nav_date":"2021-10-21","nav":12.3538,"day_change_pct":0.0065},{"nav_date":"2021-10-20","nav":12.353,"day_change_pct":0.0057},{"nav_date":"2021-10-18","nav":12.3523,"day_change_pct":0.0332},{"nav_date":"2021-10-14","nav":12.3482,"day_change_pct":0.0065},{"nav_date":"2021-10-13","nav":12.3474,"day_change_pct":0.013},{"nav_date":"2021-10-12","nav":12.3458,"day_change_pct":0.0243},{"nav_date":"2021-10-11","nav":12.3428,"day_change_pct":0.0486},{"nav_date":"2021-10-08","nav":12.3368,"day_change_pct":0.0178},{"nav_date":"2021-10-07","nav":12.3346,"day_change_pct":0.0154},{"nav_date":"2021-10-06","nav":12.3327,"day_change_pct":-0.0097},{"nav_date":"2021-10-05","nav":12.3339,"day_change_pct":0.0016},{"nav_date":"2021-10-04","nav":12.3337,"day_change_pct":0.0251},{"nav_date":"2021-10-01","nav":12.3306,"day_change_pct":0.0032},{"nav_date":"2021-09-30","nav":12.3302,"day_change_pct":0.0154},{"nav_date":"2021-09-29","nav":12.3283,"day_change_pct":-0.0057},{"nav_date":"2021-09-28","nav":12.329,"day_change_pct":-0.0016},{"nav_date":"2021-09-27","nav":12.3292,"day_change_pct":0.0243},{"nav_date":"2021-09-24","nav":12.3262,"day_change_pct":-0.0057},{"nav_date":"2021-09-23","nav":12.3269,"day_change_pct":0.0016},{"nav_date":"2021-09-22","nav":12.3267,"day_change_pct":-0.0016},{"nav_date":"2021-09-21","nav":12.3269,"day_change_pct":0.0016},{"nav_date":"2021-09-20","nav":12.3267,"day_change_pct":0.0276},{"nav_date":"2021-09-17","nav":12.3233,"day_change_pct":0.0081},{"nav_date":"2021-09-16","nav":12.3223,"day_change_pct":0.0114},{"nav_date":"2021-09-15","nav":12.3209,"day_change_pct":0.0114},{"nav_date":"2021-09-14","nav":12.3195,"day_change_pct":0.0049},{"nav_date":"2021-09-13","nav":12.3189,"day_change_pct":0.0357},{"nav_date":"2021-09-09","nav":12.3145,"day_change_pct":0.0114},{"nav_date":"2021-09-08","nav":12.3131,"day_change_pct":0.0049},{"nav_date":"2021-09-07","nav":12.3125,"day_change_pct":0.0114},{"nav_date":"2021-09-06","nav":12.3111,"day_change_pct":0.0268},{"nav_date":"2021-09-03","nav":12.3078,"day_change_pct":0.0219},{"nav_date":"2021-09-02","nav":12.3051,"day_change_pct":-0.0049},{"nav_date":"2021-09-01","nav":12.3057,"day_change_pct":0.0276},{"nav_date":"2021-08-31","nav":12.3023,"day_change_pct":0.0195},{"nav_date":"2021-08-30","nav":12.2999,"day_change_pct":0.0277},{"nav_date":"2021-08-27","nav":12.2965,"day_change_pct":0.0114},{"nav_date":"2021-08-26","nav":12.2951,"day_change_pct":0.0106},{"nav_date":"2021-08-25","nav":12.2938,"day_change_pct":0.0114},{"nav_date":"2021-08-24","nav":12.2924,"day_change_pct":0.0155},{"nav_date":"2021-08-23","nav":12.2905,"day_change_pct":0.0252},{"nav_date":"2021-08-20","nav":12.2874,"day_change_pct":0.0285},{"nav_date":"2021-08-18","nav":12.2839,"day_change_pct":0.0301},{"nav_date":"2021-08-17","nav":12.2802,"day_change_pct":0.0579},{"nav_date":"2021-08-13","nav":12.2731,"day_change_pct":0.0253},{"nav_date":"2021-08-12","nav":12.27,"day_change_pct":0.013},{"nav_date":"2021-08-11","nav":12.2684,"day_change_pct":0.0049},{"nav_date":"2021-08-10","nav":12.2678,"day_change_pct":0.0236},{"nav_date":"2021-08-09","nav":12.2649,"day_change_pct":0.0359},{"nav_date":"2021-08-06","nav":12.2605,"day_change_pct":-0.0098},{"nav_date":"2021-08-05","nav":12.2617,"day_change_pct":0.0163},{"nav_date":"2021-08-04","nav":12.2597,"day_change_pct":0.0},{"nav_date":"2021-08-03","nav":12.2597,"day_change_pct":0.0188},{"nav_date":"2021-08-02","nav":12.2574,"day_change_pct":0.0269},{"nav_date":"2021-07-30","nav":12.2541,"day_change_pct":0.0082},{"nav_date":"2021-07-29","nav":12.2531,"day_change_pct":0.0155},{"nav_date":"2021-07-28","nav":12.2512,"day_change_pct":0.0106},{"nav_date":"2021-07-27","nav":12.2499,"day_change_pct":0.0098},{"nav_date":"2021-07-26","nav":12.2487,"day_change_pct":0.0261},{"nav_date":"2021-07-23","nav":12.2455,"day_change_pct":0.0123},{"nav_date":"2021-07-22","nav":12.244,"day_change_pct":0.0196},{"nav_date":"2021-07-20","nav":12.2416,"day_change_pct":0.027},{"nav_date":"2021-07-19","nav":12.2383,"day_change_pct":0.0155},{"nav_date":"2021-07-16","nav":12.2364,"day_change_pct":0.0352},{"nav_date":"2021-07-15","nav":12.2321,"day_change_pct":0.0229},{"nav_date":"2021-07-14","nav":12.2293,"day_change_pct":0.0164},{"nav_date":"2021-07-13","nav":12.2273,"day_change_pct":0.0147},{"nav_date":"2021-07-12","nav":12.2255,"day_change_pct":0.0262},{"nav_date":"2021-07-09","nav":12.2223,"day_change_pct":0.0188},{"nav_date":"2021-07-08","nav":12.22,"day_change_pct":0.0286},{"nav_date":"2021-07-07","nav":12.2165,"day_change_pct":0.027},{"nav_date":"2021-07-06","nav":12.2132,"day_change_pct":0.0106},{"nav_date":"2021-07-05","nav":12.2119,"day_change_pct":0.0565},{"nav_date":"2021-07-02","nav":12.205,"day_change_pct":0.0287},{"nav_date":"2021-07-01","nav":12.2015,"day_change_pct":-0.0074},{"nav_date":"2021-06-30","nav":12.2024,"day_change_pct":0.0098},{"nav_date":"2021-06-29","nav":12.2012,"day_change_pct":0.0033},{"nav_date":"2021-06-28","nav":12.2008,"day_change_pct":0.0139},{"nav_date":"2021-06-25","nav":12.1991,"day_change_pct":0.0066},{"nav_date":"2021-06-24","nav":12.1983,"day_change_pct":0.0057},{"nav_date":"2021-06-23","nav":12.1976,"day_change_pct":0.009},{"nav_date":"2021-06-22","nav":12.1965,"day_change_pct":0.0205},{"nav_date":"2021-06-21","nav":12.194,"day_change_pct":0.0394},{"nav_date":"2021-06-18","nav":12.1892,"day_change_pct":0.0164},{"nav_date":"2021-06-17","nav":12.1872,"day_change_pct":-0.0197},{"nav_date":"2021-06-16","nav":12.1896,"day_change_pct":-0.0148},{"nav_date":"2021-06-15","nav":12.1914,"day_change_pct":-0.0148},{"nav_date":"2021-06-14","nav":12.1932,"day_change_pct":0.0353},{"nav_date":"2021-06-11","nav":12.1889,"day_change_pct":0.0008},{"nav_date":"2021-06-10","nav":12.1888,"day_change_pct":0.0181},{"nav_date":"2021-06-09","nav":12.1866,"day_change_pct":0.0271},{"nav_date":"2021-06-08","nav":12.1833,"day_change_pct":0.0197},{"nav_date":"2021-06-07","nav":12.1809,"day_change_pct":0.0386},{"nav_date":"2021-06-04","nav":12.1762,"day_change_pct":0.0148},{"nav_date":"2021-06-03","nav":12.1744,"day_change_pct":0.0255},{"nav_date":"2021-06-02","nav":12.1713,"day_change_pct":0.0049},{"nav_date":"2021-06-01","nav":12.1707,"day_change_pct":-0.0008},{"nav_date":"2021-05-31","nav":12.1708,"day_change_pct":0.0345},{"nav_date":"2021-05-28","nav":12.1666,"day_change_pct":0.0058},{"nav_date":"2021-05-27","nav":12.1659,"day_change_pct":0.0058},{"nav_date":"2021-05-25","nav":12.1652,"day_change_pct":0.0074},{"nav_date":"2021-05-24","nav":12.1643,"day_change_pct":0.0296},{"nav_date":"2021-05-21","nav":12.1607,"day_change_pct":0.028},{"nav_date":"2021-05-20","nav":12.1573,"day_change_pct":0.0214},{"nav_date":"2021-05-19","nav":12.1547,"day_change_pct":0.0066},{"nav_date":"2021-05-18","nav":12.1539,"day_change_pct":0.0049},{"nav_date":"2021-05-17","nav":12.1533,"day_change_pct":0.0156},{"nav_date":"2021-05-14","nav":12.1514,"day_change_pct":0.0247},{"nav_date":"2021-05-12","nav":12.1484,"day_change_pct":-0.0198},{"nav_date":"2021-05-11","nav":12.1508,"day_change_pct":0.0214},{"nav_date":"2021-05-10","nav":12.1482,"day_change_pct":0.0288},{"nav_date":"2021-05-07","nav":12.1447,"day_change_pct":-0.0099},{"nav_date":"2021-05-06","nav":12.1459,"day_change_pct":0.0132},{"nav_date":"2021-05-05","nav":12.1443,"day_change_pct":0.0124},{"nav_date":"2021-05-04","nav":12.1428,"day_change_pct":0.0181},{"nav_date":"2021-05-03","nav":12.1406,"day_change_pct":0.0346},{"nav_date":"2021-04-30","nav":12.1364,"day_change_pct":0.0082},{"nav_date":"2021-04-29","nav":12.1354,"day_change_pct":0.0363}],"total":766,"page":1,"page_size":250}