{"fund_details":{"scheme_code":146538,"scheme_name":"UTI - Fixed Term Income Fund Series XXXI-VI (1167 Days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F1AHX4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-10","nav":12.6927,"day_change_pct":0.0102},{"nav_date":"2022-05-09","nav":12.6914,"day_change_pct":0.0331},{"nav_date":"2022-05-06","nav":12.6872,"day_change_pct":0.011},{"nav_date":"2022-05-05","nav":12.6858,"day_change_pct":0.011},{"nav_date":"2022-05-04","nav":12.6844,"day_change_pct":0.0197},{"nav_date":"2022-05-02","nav":12.6819,"day_change_pct":0.0316},{"nav_date":"2022-04-29","nav":12.6779,"day_change_pct":0.0103},{"nav_date":"2022-04-28","nav":12.6766,"day_change_pct":0.0103},{"nav_date":"2022-04-27","nav":12.6753,"day_change_pct":0.0103},{"nav_date":"2022-04-26","nav":12.674,"day_change_pct":0.0103},{"nav_date":"2022-04-25","nav":12.6727,"day_change_pct":0.03},{"nav_date":"2022-04-22","nav":12.6689,"day_change_pct":0.0095},{"nav_date":"2022-04-21","nav":12.6677,"day_change_pct":0.0103},{"nav_date":"2022-04-20","nav":12.6664,"day_change_pct":0.0095},{"nav_date":"2022-04-19","nav":12.6652,"day_change_pct":0.0095},{"nav_date":"2022-04-18","nav":12.664,"day_change_pct":0.049},{"nav_date":"2022-04-13","nav":12.6578,"day_change_pct":0.0095},{"nav_date":"2022-04-12","nav":12.6566,"day_change_pct":0.0095},{"nav_date":"2022-04-11","nav":12.6554,"day_change_pct":0.0277},{"nav_date":"2022-04-08","nav":12.6519,"day_change_pct":0.0087},{"nav_date":"2022-04-07","nav":12.6508,"day_change_pct":0.0087},{"nav_date":"2022-04-06","nav":12.6497,"day_change_pct":0.0095},{"nav_date":"2022-04-05","nav":12.6485,"day_change_pct":0.0095},{"nav_date":"2022-04-04","nav":12.6473,"day_change_pct":0.0388},{"nav_date":"2022-03-31","nav":12.6424,"day_change_pct":0.0111},{"nav_date":"2022-03-30","nav":12.641,"day_change_pct":0.0095},{"nav_date":"2022-03-29","nav":12.6398,"day_change_pct":0.0095},{"nav_date":"2022-03-28","nav":12.6386,"day_change_pct":0.0285},{"nav_date":"2022-03-25","nav":12.635,"day_change_pct":0.0087},{"nav_date":"2022-03-24","nav":12.6339,"day_change_pct":0.0103},{"nav_date":"2022-03-23","nav":12.6326,"day_change_pct":0.0103},{"nav_date":"2022-03-22","nav":12.6313,"day_change_pct":0.0095},{"nav_date":"2022-03-21","nav":12.6301,"day_change_pct":0.0396},{"nav_date":"2022-03-17","nav":12.6251,"day_change_pct":0.0111},{"nav_date":"2022-03-16","nav":12.6237,"day_change_pct":0.0095},{"nav_date":"2022-03-15","nav":12.6225,"day_change_pct":0.0103},{"nav_date":"2022-03-14","nav":12.6212,"day_change_pct":0.0285},{"nav_date":"2022-03-11","nav":12.6176,"day_change_pct":0.0103},{"nav_date":"2022-03-10","nav":12.6163,"day_change_pct":0.0095},{"nav_date":"2022-03-09","nav":12.6151,"day_change_pct":0.0103},{"nav_date":"2022-03-08","nav":12.6138,"day_change_pct":0.0095},{"nav_date":"2022-03-07","nav":12.6126,"day_change_pct":0.0293},{"nav_date":"2022-03-04","nav":12.6089,"day_change_pct":0.0087},{"nav_date":"2022-03-03","nav":12.6078,"day_change_pct":0.0079},{"nav_date":"2022-03-02","nav":12.6068,"day_change_pct":0.019},{"nav_date":"2022-02-28","nav":12.6044,"day_change_pct":0.0286},{"nav_date":"2022-02-25","nav":12.6008,"day_change_pct":0.0095},{"nav_date":"2022-02-24","nav":12.5996,"day_change_pct":0.0095},{"nav_date":"2022-02-23","nav":12.5984,"day_change_pct":0.0135},{"nav_date":"2022-02-22","nav":12.5967,"day_change_pct":0.0071},{"nav_date":"2022-02-21","nav":12.5958,"day_change_pct":0.0294},{"nav_date":"2022-02-18","nav":12.5921,"day_change_pct":0.0087},{"nav_date":"2022-02-17","nav":12.591,"day_change_pct":0.0103},{"nav_date":"2022-02-16","nav":12.5897,"day_change_pct":0.0111},{"nav_date":"2022-02-15","nav":12.5883,"day_change_pct":0.0119},{"nav_date":"2022-02-14","nav":12.5868,"day_change_pct":0.0294},{"nav_date":"2022-02-11","nav":12.5831,"day_change_pct":0.0135},{"nav_date":"2022-02-10","nav":12.5814,"day_change_pct":0.0183},{"nav_date":"2022-02-09","nav":12.5791,"day_change_pct":0.0119},{"nav_date":"2022-02-08","nav":12.5776,"day_change_pct":0.0406},{"nav_date":"2022-02-04","nav":12.5725,"day_change_pct":0.0095},{"nav_date":"2022-02-03","nav":12.5713,"day_change_pct":0.0135},{"nav_date":"2022-02-02","nav":12.5696,"day_change_pct":-0.0016},{"nav_date":"2022-02-01","nav":12.5698,"day_change_pct":0.0072},{"nav_date":"2022-01-31","nav":12.5689,"day_change_pct":0.0302},{"nav_date":"2022-01-28","nav":12.5651,"day_change_pct":0.0135},{"nav_date":"2022-01-27","nav":12.5634,"day_change_pct":0.0159},{"nav_date":"2022-01-25","nav":12.5614,"day_change_pct":0.0111},{"nav_date":"2022-01-24","nav":12.56,"day_change_pct":0.0295},{"nav_date":"2022-01-21","nav":12.5563,"day_change_pct":0.0104},{"nav_date":"2022-01-20","nav":12.555,"day_change_pct":0.0127},{"nav_date":"2022-01-19","nav":12.5534,"day_change_pct":-0.004},{"nav_date":"2022-01-18","nav":12.5539,"day_change_pct":0.0072},{"nav_date":"2022-01-17","nav":12.553,"day_change_pct":0.0319},{"nav_date":"2022-01-14","nav":12.549,"day_change_pct":0.0096},{"nav_date":"2022-01-13","nav":12.5478,"day_change_pct":0.0143},{"nav_date":"2022-01-12","nav":12.546,"day_change_pct":0.012},{"nav_date":"2022-01-11","nav":12.5445,"day_change_pct":0.0104},{"nav_date":"2022-01-10","nav":12.5432,"day_change_pct":0.0271},{"nav_date":"2022-01-07","nav":12.5398,"day_change_pct":0.012},{"nav_date":"2022-01-06","nav":12.5383,"day_change_pct":0.0128},{"nav_date":"2022-01-05","nav":12.5367,"day_change_pct":0.0168},{"nav_date":"2022-01-04","nav":12.5346,"day_change_pct":0.012},{"nav_date":"2022-01-03","nav":12.5331,"day_change_pct":0.0343},{"nav_date":"2021-12-31","nav":12.5288,"day_change_pct":0.0247},{"nav_date":"2021-12-30","nav":12.5257,"day_change_pct":0.0128},{"nav_date":"2021-12-29","nav":12.5241,"day_change_pct":0.012},{"nav_date":"2021-12-28","nav":12.5226,"day_change_pct":0.0088},{"nav_date":"2021-12-27","nav":12.5215,"day_change_pct":0.0407},{"nav_date":"2021-12-24","nav":12.5164,"day_change_pct":0.0128},{"nav_date":"2021-12-23","nav":12.5148,"day_change_pct":0.0096},{"nav_date":"2021-12-22","nav":12.5136,"day_change_pct":0.0088},{"nav_date":"2021-12-21","nav":12.5125,"day_change_pct":0.0056},{"nav_date":"2021-12-20","nav":12.5118,"day_change_pct":0.028},{"nav_date":"2021-12-17","nav":12.5083,"day_change_pct":0.0112},{"nav_date":"2021-12-16","nav":12.5069,"day_change_pct":-0.0064},{"nav_date":"2021-12-15","nav":12.5077,"day_change_pct":0.0088},{"nav_date":"2021-12-14","nav":12.5066,"day_change_pct":0.008},{"nav_date":"2021-12-13","nav":12.5056,"day_change_pct":0.0312},{"nav_date":"2021-12-10","nav":12.5017,"day_change_pct":0.0136},{"nav_date":"2021-12-09","nav":12.5,"day_change_pct":0.004},{"nav_date":"2021-12-08","nav":12.4995,"day_change_pct":0.0232},{"nav_date":"2021-12-07","nav":12.4966,"day_change_pct":0.0184},{"nav_date":"2021-12-06","nav":12.4943,"day_change_pct":0.0304},{"nav_date":"2021-12-03","nav":12.4905,"day_change_pct":0.0064},{"nav_date":"2021-12-02","nav":12.4897,"day_change_pct":0.0104},{"nav_date":"2021-12-01","nav":12.4884,"day_change_pct":0.0096},{"nav_date":"2021-11-30","nav":12.4872,"day_change_pct":0.0144},{"nav_date":"2021-11-29","nav":12.4854,"day_change_pct":0.0224},{"nav_date":"2021-11-26","nav":12.4826,"day_change_pct":0.0208},{"nav_date":"2021-11-25","nav":12.48,"day_change_pct":0.004},{"nav_date":"2021-11-24","nav":12.4795,"day_change_pct":0.0072},{"nav_date":"2021-11-23","nav":12.4786,"day_change_pct":0.008},{"nav_date":"2021-11-22","nav":12.4776,"day_change_pct":0.0449},{"nav_date":"2021-11-18","nav":12.472,"day_change_pct":0.016},{"nav_date":"2021-11-17","nav":12.47,"day_change_pct":0.0096},{"nav_date":"2021-11-16","nav":12.4688,"day_change_pct":0.0112},{"nav_date":"2021-11-15","nav":12.4674,"day_change_pct":0.0329},{"nav_date":"2021-11-12","nav":12.4633,"day_change_pct":0.016},{"nav_date":"2021-11-11","nav":12.4613,"day_change_pct":0.0169},{"nav_date":"2021-11-10","nav":12.4592,"day_change_pct":0.0104},{"nav_date":"2021-11-09","nav":12.4579,"day_change_pct":0.0233},{"nav_date":"2021-11-08","nav":12.455,"day_change_pct":0.0659},{"nav_date":"2021-11-03","nav":12.4468,"day_change_pct":0.0137},{"nav_date":"2021-11-02","nav":12.4451,"day_change_pct":0.0129},{"nav_date":"2021-11-01","nav":12.4435,"day_change_pct":0.0249},{"nav_date":"2021-10-29","nav":12.4404,"day_change_pct":0.0153},{"nav_date":"2021-10-28","nav":12.4385,"day_change_pct":0.0121},{"nav_date":"2021-10-27","nav":12.437,"day_change_pct":-0.0145},{"nav_date":"2021-10-26","nav":12.4388,"day_change_pct":-0.0121},{"nav_date":"2021-10-25","nav":12.4403,"day_change_pct":0.0257},{"nav_date":"2021-10-22","nav":12.4371,"day_change_pct":0.0096},{"nav_date":"2021-10-21","nav":12.4359,"day_change_pct":0.0072},{"nav_date":"2021-10-20","nav":12.435,"day_change_pct":0.0072},{"nav_date":"2021-10-18","nav":12.4341,"day_change_pct":0.0354},{"nav_date":"2021-10-14","nav":12.4297,"day_change_pct":0.0072},{"nav_date":"2021-10-13","nav":12.4288,"day_change_pct":0.0137},{"nav_date":"2021-10-12","nav":12.4271,"day_change_pct":0.025},{"nav_date":"2021-10-11","nav":12.424,"day_change_pct":0.0507},{"nav_date":"2021-10-08","nav":12.4177,"day_change_pct":0.0185},{"nav_date":"2021-10-07","nav":12.4154,"day_change_pct":0.0161},{"nav_date":"2021-10-06","nav":12.4134,"day_change_pct":-0.0089},{"nav_date":"2021-10-05","nav":12.4145,"day_change_pct":0.0016},{"nav_date":"2021-10-04","nav":12.4143,"day_change_pct":0.0282},{"nav_date":"2021-10-01","nav":12.4108,"day_change_pct":0.004},{"nav_date":"2021-09-30","nav":12.4103,"day_change_pct":0.0153},{"nav_date":"2021-09-29","nav":12.4084,"day_change_pct":-0.0048},{"nav_date":"2021-09-28","nav":12.409,"day_change_pct":-0.0008},{"nav_date":"2021-09-27","nav":12.4091,"day_change_pct":0.0266},{"nav_date":"2021-09-24","nav":12.4058,"day_change_pct":-0.0056},{"nav_date":"2021-09-23","nav":12.4065,"day_change_pct":0.0032},{"nav_date":"2021-09-22","nav":12.4061,"day_change_pct":-0.0008},{"nav_date":"2021-09-21","nav":12.4062,"day_change_pct":0.0024},{"nav_date":"2021-09-20","nav":12.4059,"day_change_pct":0.029},{"nav_date":"2021-09-17","nav":12.4023,"day_change_pct":0.0089},{"nav_date":"2021-09-16","nav":12.4012,"day_change_pct":0.0121},{"nav_date":"2021-09-15","nav":12.3997,"day_change_pct":0.0113},{"nav_date":"2021-09-14","nav":12.3983,"day_change_pct":0.0065},{"nav_date":"2021-09-13","nav":12.3975,"day_change_pct":0.0379},{"nav_date":"2021-09-09","nav":12.3928,"day_change_pct":0.0121},{"nav_date":"2021-09-08","nav":12.3913,"day_change_pct":0.0056},{"nav_date":"2021-09-07","nav":12.3906,"day_change_pct":0.0121},{"nav_date":"2021-09-06","nav":12.3891,"day_change_pct":0.0291},{"nav_date":"2021-09-03","nav":12.3855,"day_change_pct":0.0226},{"nav_date":"2021-09-02","nav":12.3827,"day_change_pct":-0.0048},{"nav_date":"2021-09-01","nav":12.3833,"day_change_pct":0.0283},{"nav_date":"2021-08-31","nav":12.3798,"day_change_pct":0.021},{"nav_date":"2021-08-30","nav":12.3772,"day_change_pct":0.0299},{"nav_date":"2021-08-27","nav":12.3735,"day_change_pct":0.0121},{"nav_date":"2021-08-26","nav":12.372,"day_change_pct":0.0113},{"nav_date":"2021-08-25","nav":12.3706,"day_change_pct":0.0113},{"nav_date":"2021-08-24","nav":12.3692,"day_change_pct":0.0162},{"nav_date":"2021-08-23","nav":12.3672,"day_change_pct":0.0275},{"nav_date":"2021-08-20","nav":12.3638,"day_change_pct":0.0299},{"nav_date":"2021-08-18","nav":12.3601,"day_change_pct":0.0308},{"nav_date":"2021-08-17","nav":12.3563,"day_change_pct":0.0599},{"nav_date":"2021-08-13","nav":12.3489,"day_change_pct":0.0267},{"nav_date":"2021-08-12","nav":12.3456,"day_change_pct":0.013},{"nav_date":"2021-08-11","nav":12.344,"day_change_pct":0.0065},{"nav_date":"2021-08-10","nav":12.3432,"day_change_pct":0.0235},{"nav_date":"2021-08-09","nav":12.3403,"day_change_pct":0.0381},{"nav_date":"2021-08-06","nav":12.3356,"day_change_pct":-0.0089},{"nav_date":"2021-08-05","nav":12.3367,"day_change_pct":0.017},{"nav_date":"2021-08-04","nav":12.3346,"day_change_pct":0.0008},{"nav_date":"2021-08-03","nav":12.3345,"day_change_pct":0.0195},{"nav_date":"2021-08-02","nav":12.3321,"day_change_pct":0.0284},{"nav_date":"2021-07-30","nav":12.3286,"day_change_pct":0.0089},{"nav_date":"2021-07-29","nav":12.3275,"day_change_pct":0.017},{"nav_date":"2021-07-28","nav":12.3254,"day_change_pct":0.0114},{"nav_date":"2021-07-27","nav":12.324,"day_change_pct":0.0097},{"nav_date":"2021-07-26","nav":12.3228,"day_change_pct":0.0284},{"nav_date":"2021-07-23","nav":12.3193,"day_change_pct":0.013},{"nav_date":"2021-07-22","nav":12.3177,"day_change_pct":0.0211},{"nav_date":"2021-07-20","nav":12.3151,"day_change_pct":0.0276},{"nav_date":"2021-07-19","nav":12.3117,"day_change_pct":0.0179},{"nav_date":"2021-07-16","nav":12.3095,"day_change_pct":0.0358},{"nav_date":"2021-07-15","nav":12.3051,"day_change_pct":0.0236},{"nav_date":"2021-07-14","nav":12.3022,"day_change_pct":0.0171},{"nav_date":"2021-07-13","nav":12.3001,"day_change_pct":0.0146},{"nav_date":"2021-07-12","nav":12.2983,"day_change_pct":0.0285},{"nav_date":"2021-07-09","nav":12.2948,"day_change_pct":0.0195},{"nav_date":"2021-07-08","nav":12.2924,"day_change_pct":0.0301},{"nav_date":"2021-07-07","nav":12.2887,"day_change_pct":0.0269},{"nav_date":"2021-07-06","nav":12.2854,"day_change_pct":0.0122},{"nav_date":"2021-07-05","nav":12.2839,"day_change_pct":0.0578},{"nav_date":"2021-07-02","nav":12.2768,"day_change_pct":0.0293},{"nav_date":"2021-07-01","nav":12.2732,"day_change_pct":-0.0057},{"nav_date":"2021-06-30","nav":12.2739,"day_change_pct":0.0098},{"nav_date":"2021-06-29","nav":12.2727,"day_change_pct":0.0041},{"nav_date":"2021-06-28","nav":12.2722,"day_change_pct":0.0163},{"nav_date":"2021-06-25","nav":12.2702,"day_change_pct":0.0065},{"nav_date":"2021-06-24","nav":12.2694,"day_change_pct":0.0073},{"nav_date":"2021-06-23","nav":12.2685,"day_change_pct":0.009},{"nav_date":"2021-06-22","nav":12.2674,"day_change_pct":0.0212},{"nav_date":"2021-06-21","nav":12.2648,"day_change_pct":0.0416},{"nav_date":"2021-06-18","nav":12.2597,"day_change_pct":0.0171},{"nav_date":"2021-06-17","nav":12.2576,"day_change_pct":-0.0188},{"nav_date":"2021-06-16","nav":12.2599,"day_change_pct":-0.0139},{"nav_date":"2021-06-15","nav":12.2616,"day_change_pct":-0.0147},{"nav_date":"2021-06-14","nav":12.2634,"day_change_pct":0.0367},{"nav_date":"2021-06-11","nav":12.2589,"day_change_pct":0.0024},{"nav_date":"2021-06-10","nav":12.2586,"day_change_pct":0.0188},{"nav_date":"2021-06-09","nav":12.2563,"day_change_pct":0.0269},{"nav_date":"2021-06-08","nav":12.253,"day_change_pct":0.0212},{"nav_date":"2021-06-07","nav":12.2504,"day_change_pct":0.0408},{"nav_date":"2021-06-04","nav":12.2454,"day_change_pct":0.0155},{"nav_date":"2021-06-03","nav":12.2435,"day_change_pct":0.0253},{"nav_date":"2021-06-02","nav":12.2404,"day_change_pct":0.0057},{"nav_date":"2021-06-01","nav":12.2397,"day_change_pct":0.0},{"nav_date":"2021-05-31","nav":12.2397,"day_change_pct":0.0368},{"nav_date":"2021-05-28","nav":12.2352,"day_change_pct":0.0065},{"nav_date":"2021-05-27","nav":12.2344,"day_change_pct":0.0074},{"nav_date":"2021-05-25","nav":12.2335,"day_change_pct":0.0082},{"nav_date":"2021-05-24","nav":12.2325,"day_change_pct":0.0311},{"nav_date":"2021-05-21","nav":12.2287,"day_change_pct":0.0286},{"nav_date":"2021-05-20","nav":12.2252,"day_change_pct":0.0221},{"nav_date":"2021-05-19","nav":12.2225,"day_change_pct":0.0074},{"nav_date":"2021-05-18","nav":12.2216,"day_change_pct":0.0057},{"nav_date":"2021-05-17","nav":12.2209,"day_change_pct":0.0172},{"nav_date":"2021-05-14","nav":12.2188,"day_change_pct":0.027},{"nav_date":"2021-05-12","nav":12.2155,"day_change_pct":-0.0196},{"nav_date":"2021-05-11","nav":12.2179,"day_change_pct":0.0221},{"nav_date":"2021-05-10","nav":12.2152,"day_change_pct":0.0303},{"nav_date":"2021-05-07","nav":12.2115,"day_change_pct":-0.0082},{"nav_date":"2021-05-06","nav":12.2125,"day_change_pct":0.0131},{"nav_date":"2021-05-05","nav":12.2109,"day_change_pct":0.0131},{"nav_date":"2021-05-04","nav":12.2093,"day_change_pct":0.0197},{"nav_date":"2021-05-03","nav":12.2069,"day_change_pct":0.0361},{"nav_date":"2021-04-30","nav":12.2025,"day_change_pct":0.009},{"nav_date":"2021-04-29","nav":12.2014,"day_change_pct":0.0369}],"total":766,"page":1,"page_size":250}