{"fund_details":{"scheme_code":146537,"scheme_name":"UTI Fixed Term Income Fund Series XXXI-VI (1167 Days) - Direct Plan - Maturity IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1AIA0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-10","nav":10.0,"day_change_pct":-21.2003},{"nav_date":"2022-05-09","nav":12.6904,"day_change_pct":0.0323},{"nav_date":"2022-05-06","nav":12.6863,"day_change_pct":0.011},{"nav_date":"2022-05-05","nav":12.6849,"day_change_pct":0.011},{"nav_date":"2022-05-04","nav":12.6835,"day_change_pct":0.0197},{"nav_date":"2022-05-02","nav":12.681,"day_change_pct":0.0316},{"nav_date":"2022-04-29","nav":12.677,"day_change_pct":0.0103},{"nav_date":"2022-04-28","nav":12.6757,"day_change_pct":0.0103},{"nav_date":"2022-04-27","nav":12.6744,"day_change_pct":0.0103},{"nav_date":"2022-04-26","nav":12.6731,"day_change_pct":0.0103},{"nav_date":"2022-04-25","nav":12.6718,"day_change_pct":0.03},{"nav_date":"2022-04-22","nav":12.668,"day_change_pct":0.0095},{"nav_date":"2022-04-21","nav":12.6668,"day_change_pct":0.0103},{"nav_date":"2022-04-20","nav":12.6655,"day_change_pct":0.0095},{"nav_date":"2022-04-19","nav":12.6643,"day_change_pct":0.0095},{"nav_date":"2022-04-18","nav":12.6631,"day_change_pct":0.049},{"nav_date":"2022-04-13","nav":12.6569,"day_change_pct":0.0095},{"nav_date":"2022-04-12","nav":12.6557,"day_change_pct":0.0095},{"nav_date":"2022-04-11","nav":12.6545,"day_change_pct":0.0277},{"nav_date":"2022-04-08","nav":12.651,"day_change_pct":0.0087},{"nav_date":"2022-04-07","nav":12.6499,"day_change_pct":0.0087},{"nav_date":"2022-04-06","nav":12.6488,"day_change_pct":0.0087},{"nav_date":"2022-04-05","nav":12.6477,"day_change_pct":0.0095},{"nav_date":"2022-04-04","nav":12.6465,"day_change_pct":0.0396},{"nav_date":"2022-03-31","nav":12.6415,"day_change_pct":0.0103},{"nav_date":"2022-03-30","nav":12.6402,"day_change_pct":0.0103},{"nav_date":"2022-03-29","nav":12.6389,"day_change_pct":0.0087},{"nav_date":"2022-03-28","nav":12.6378,"day_change_pct":0.0285},{"nav_date":"2022-03-25","nav":12.6342,"day_change_pct":0.0095},{"nav_date":"2022-03-24","nav":12.633,"day_change_pct":0.0095},{"nav_date":"2022-03-23","nav":12.6318,"day_change_pct":0.0103},{"nav_date":"2022-03-22","nav":12.6305,"day_change_pct":0.0095},{"nav_date":"2022-03-21","nav":12.6293,"day_change_pct":0.0396},{"nav_date":"2022-03-17","nav":12.6243,"day_change_pct":0.0111},{"nav_date":"2022-03-16","nav":12.6229,"day_change_pct":0.0095},{"nav_date":"2022-03-15","nav":12.6217,"day_change_pct":0.0103},{"nav_date":"2022-03-14","nav":12.6204,"day_change_pct":0.0285},{"nav_date":"2022-03-11","nav":12.6168,"day_change_pct":0.0103},{"nav_date":"2022-03-10","nav":12.6155,"day_change_pct":0.0095},{"nav_date":"2022-03-09","nav":12.6143,"day_change_pct":0.0103},{"nav_date":"2022-03-08","nav":12.613,"day_change_pct":0.0095},{"nav_date":"2022-03-07","nav":12.6118,"day_change_pct":0.0293},{"nav_date":"2022-03-04","nav":12.6081,"day_change_pct":0.0087},{"nav_date":"2022-03-03","nav":12.607,"day_change_pct":0.0079},{"nav_date":"2022-03-02","nav":12.606,"day_change_pct":0.0182},{"nav_date":"2022-02-28","nav":12.6037,"day_change_pct":0.0286},{"nav_date":"2022-02-25","nav":12.6001,"day_change_pct":0.0103},{"nav_date":"2022-02-24","nav":12.5988,"day_change_pct":0.0095},{"nav_date":"2022-02-23","nav":12.5976,"day_change_pct":0.0127},{"nav_date":"2022-02-22","nav":12.596,"day_change_pct":0.0079},{"nav_date":"2022-02-21","nav":12.595,"day_change_pct":0.0286},{"nav_date":"2022-02-18","nav":12.5914,"day_change_pct":0.0087},{"nav_date":"2022-02-17","nav":12.5903,"day_change_pct":0.0103},{"nav_date":"2022-02-16","nav":12.589,"day_change_pct":0.0111},{"nav_date":"2022-02-15","nav":12.5876,"day_change_pct":0.0127},{"nav_date":"2022-02-14","nav":12.586,"day_change_pct":0.0294},{"nav_date":"2022-02-11","nav":12.5823,"day_change_pct":0.0127},{"nav_date":"2022-02-10","nav":12.5807,"day_change_pct":0.0183},{"nav_date":"2022-02-09","nav":12.5784,"day_change_pct":0.0119},{"nav_date":"2022-02-08","nav":12.5769,"day_change_pct":0.0414},{"nav_date":"2022-02-04","nav":12.5717,"day_change_pct":0.0095},{"nav_date":"2022-02-03","nav":12.5705,"day_change_pct":0.0135},{"nav_date":"2022-02-02","nav":12.5688,"day_change_pct":-0.0016},{"nav_date":"2022-02-01","nav":12.569,"day_change_pct":0.0064},{"nav_date":"2022-01-31","nav":12.5682,"day_change_pct":0.031},{"nav_date":"2022-01-28","nav":12.5643,"day_change_pct":0.0127},{"nav_date":"2022-01-27","nav":12.5627,"day_change_pct":0.0167},{"nav_date":"2022-01-25","nav":12.5606,"day_change_pct":0.0111},{"nav_date":"2022-01-24","nav":12.5592,"day_change_pct":0.0287},{"nav_date":"2022-01-21","nav":12.5556,"day_change_pct":0.0104},{"nav_date":"2022-01-20","nav":12.5543,"day_change_pct":0.0135},{"nav_date":"2022-01-19","nav":12.5526,"day_change_pct":-0.004},{"nav_date":"2022-01-18","nav":12.5531,"day_change_pct":0.0072},{"nav_date":"2022-01-17","nav":12.5522,"day_change_pct":0.0311},{"nav_date":"2022-01-14","nav":12.5483,"day_change_pct":0.0096},{"nav_date":"2022-01-13","nav":12.5471,"day_change_pct":0.0143},{"nav_date":"2022-01-12","nav":12.5453,"day_change_pct":0.012},{"nav_date":"2022-01-11","nav":12.5438,"day_change_pct":0.0104},{"nav_date":"2022-01-10","nav":12.5425,"day_change_pct":0.0279},{"nav_date":"2022-01-07","nav":12.539,"day_change_pct":0.012},{"nav_date":"2022-01-06","nav":12.5375,"day_change_pct":0.012},{"nav_date":"2022-01-05","nav":12.536,"day_change_pct":0.0168},{"nav_date":"2022-01-04","nav":12.5339,"day_change_pct":0.0128},{"nav_date":"2022-01-03","nav":12.5323,"day_change_pct":0.0343},{"nav_date":"2021-12-31","nav":12.528,"day_change_pct":0.0248},{"nav_date":"2021-12-30","nav":12.5249,"day_change_pct":0.012},{"nav_date":"2021-12-29","nav":12.5234,"day_change_pct":0.012},{"nav_date":"2021-12-28","nav":12.5219,"day_change_pct":0.0096},{"nav_date":"2021-12-27","nav":12.5207,"day_change_pct":0.0407},{"nav_date":"2021-12-24","nav":12.5156,"day_change_pct":0.012},{"nav_date":"2021-12-23","nav":12.5141,"day_change_pct":0.0104},{"nav_date":"2021-12-22","nav":12.5128,"day_change_pct":0.0088},{"nav_date":"2021-12-21","nav":12.5117,"day_change_pct":0.0056},{"nav_date":"2021-12-20","nav":12.511,"day_change_pct":0.028},{"nav_date":"2021-12-17","nav":12.5075,"day_change_pct":0.0112},{"nav_date":"2021-12-16","nav":12.5061,"day_change_pct":-0.0064},{"nav_date":"2021-12-15","nav":12.5069,"day_change_pct":0.0088},{"nav_date":"2021-12-14","nav":12.5058,"day_change_pct":0.008},{"nav_date":"2021-12-13","nav":12.5048,"day_change_pct":0.0312},{"nav_date":"2021-12-10","nav":12.5009,"day_change_pct":0.0136},{"nav_date":"2021-12-09","nav":12.4992,"day_change_pct":0.004},{"nav_date":"2021-12-08","nav":12.4987,"day_change_pct":0.0232},{"nav_date":"2021-12-07","nav":12.4958,"day_change_pct":0.0184},{"nav_date":"2021-12-06","nav":12.4935,"day_change_pct":0.0304},{"nav_date":"2021-12-03","nav":12.4897,"day_change_pct":0.0064},{"nav_date":"2021-12-02","nav":12.4889,"day_change_pct":0.0104},{"nav_date":"2021-12-01","nav":12.4876,"day_change_pct":0.0096},{"nav_date":"2021-11-30","nav":12.4864,"day_change_pct":0.0144},{"nav_date":"2021-11-29","nav":12.4846,"day_change_pct":0.0224},{"nav_date":"2021-11-26","nav":12.4818,"day_change_pct":0.0208},{"nav_date":"2021-11-25","nav":12.4792,"day_change_pct":0.004},{"nav_date":"2021-11-24","nav":12.4787,"day_change_pct":0.0072},{"nav_date":"2021-11-23","nav":12.4778,"day_change_pct":0.008},{"nav_date":"2021-11-22","nav":12.4768,"day_change_pct":0.0449},{"nav_date":"2021-11-18","nav":12.4712,"day_change_pct":0.016},{"nav_date":"2021-11-17","nav":12.4692,"day_change_pct":0.0096},{"nav_date":"2021-11-16","nav":12.468,"day_change_pct":0.012},{"nav_date":"2021-11-15","nav":12.4665,"day_change_pct":0.0329},{"nav_date":"2021-11-12","nav":12.4624,"day_change_pct":0.0152},{"nav_date":"2021-11-11","nav":12.4605,"day_change_pct":0.0169},{"nav_date":"2021-11-10","nav":12.4584,"day_change_pct":0.0104},{"nav_date":"2021-11-09","nav":12.4571,"day_change_pct":0.0241},{"nav_date":"2021-11-08","nav":12.4541,"day_change_pct":0.0651},{"nav_date":"2021-11-03","nav":12.446,"day_change_pct":0.0145},{"nav_date":"2021-11-02","nav":12.4442,"day_change_pct":0.0129},{"nav_date":"2021-11-01","nav":12.4426,"day_change_pct":0.0249},{"nav_date":"2021-10-29","nav":12.4395,"day_change_pct":0.0153},{"nav_date":"2021-10-28","nav":12.4376,"day_change_pct":0.0121},{"nav_date":"2021-10-27","nav":12.4361,"day_change_pct":-0.0153},{"nav_date":"2021-10-26","nav":12.438,"day_change_pct":-0.0121},{"nav_date":"2021-10-25","nav":12.4395,"day_change_pct":0.0265},{"nav_date":"2021-10-22","nav":12.4362,"day_change_pct":0.0097},{"nav_date":"2021-10-21","nav":12.435,"day_change_pct":0.0064},{"nav_date":"2021-10-20","nav":12.4342,"day_change_pct":0.0072},{"nav_date":"2021-10-18","nav":12.4333,"day_change_pct":0.0362},{"nav_date":"2021-10-14","nav":12.4288,"day_change_pct":0.0072},{"nav_date":"2021-10-13","nav":12.4279,"day_change_pct":0.0137},{"nav_date":"2021-10-12","nav":12.4262,"day_change_pct":0.025},{"nav_date":"2021-10-11","nav":12.4231,"day_change_pct":0.0507},{"nav_date":"2021-10-08","nav":12.4168,"day_change_pct":0.0185},{"nav_date":"2021-10-07","nav":12.4145,"day_change_pct":0.0161},{"nav_date":"2021-10-06","nav":12.4125,"day_change_pct":-0.0089},{"nav_date":"2021-10-05","nav":12.4136,"day_change_pct":0.0016},{"nav_date":"2021-10-04","nav":12.4134,"day_change_pct":0.0282},{"nav_date":"2021-10-01","nav":12.4099,"day_change_pct":0.004},{"nav_date":"2021-09-30","nav":12.4094,"day_change_pct":0.0153},{"nav_date":"2021-09-29","nav":12.4075,"day_change_pct":-0.0048},{"nav_date":"2021-09-28","nav":12.4081,"day_change_pct":-0.0008},{"nav_date":"2021-09-27","nav":12.4082,"day_change_pct":0.0266},{"nav_date":"2021-09-24","nav":12.4049,"day_change_pct":-0.0056},{"nav_date":"2021-09-23","nav":12.4056,"day_change_pct":0.0032},{"nav_date":"2021-09-22","nav":12.4052,"day_change_pct":-0.0008},{"nav_date":"2021-09-21","nav":12.4053,"day_change_pct":0.0024},{"nav_date":"2021-09-20","nav":12.405,"day_change_pct":0.029},{"nav_date":"2021-09-17","nav":12.4014,"day_change_pct":0.0089},{"nav_date":"2021-09-16","nav":12.4003,"day_change_pct":0.0121},{"nav_date":"2021-09-15","nav":12.3988,"day_change_pct":0.0121},{"nav_date":"2021-09-14","nav":12.3973,"day_change_pct":0.0056},{"nav_date":"2021-09-13","nav":12.3966,"day_change_pct":0.0379},{"nav_date":"2021-09-09","nav":12.3919,"day_change_pct":0.0129},{"nav_date":"2021-09-08","nav":12.3903,"day_change_pct":0.0056},{"nav_date":"2021-09-07","nav":12.3896,"day_change_pct":0.0121},{"nav_date":"2021-09-06","nav":12.3881,"day_change_pct":0.0291},{"nav_date":"2021-09-03","nav":12.3845,"day_change_pct":0.0218},{"nav_date":"2021-09-02","nav":12.3818,"day_change_pct":-0.004},{"nav_date":"2021-09-01","nav":12.3823,"day_change_pct":0.0283},{"nav_date":"2021-08-31","nav":12.3788,"day_change_pct":0.0202},{"nav_date":"2021-08-30","nav":12.3763,"day_change_pct":0.0299},{"nav_date":"2021-08-27","nav":12.3726,"day_change_pct":0.0121},{"nav_date":"2021-08-26","nav":12.3711,"day_change_pct":0.0113},{"nav_date":"2021-08-25","nav":12.3697,"day_change_pct":0.0113},{"nav_date":"2021-08-24","nav":12.3683,"day_change_pct":0.0162},{"nav_date":"2021-08-23","nav":12.3663,"day_change_pct":0.0275},{"nav_date":"2021-08-20","nav":12.3629,"day_change_pct":0.0299},{"nav_date":"2021-08-18","nav":12.3592,"day_change_pct":0.0308},{"nav_date":"2021-08-17","nav":12.3554,"day_change_pct":0.0599},{"nav_date":"2021-08-13","nav":12.348,"day_change_pct":0.0267},{"nav_date":"2021-08-12","nav":12.3447,"day_change_pct":0.013},{"nav_date":"2021-08-11","nav":12.3431,"day_change_pct":0.0065},{"nav_date":"2021-08-10","nav":12.3423,"day_change_pct":0.0235},{"nav_date":"2021-08-09","nav":12.3394,"day_change_pct":0.0381},{"nav_date":"2021-08-06","nav":12.3347,"day_change_pct":-0.0089},{"nav_date":"2021-08-05","nav":12.3358,"day_change_pct":0.017},{"nav_date":"2021-08-04","nav":12.3337,"day_change_pct":0.0008},{"nav_date":"2021-08-03","nav":12.3336,"day_change_pct":0.0195},{"nav_date":"2021-08-02","nav":12.3312,"day_change_pct":0.0284},{"nav_date":"2021-07-30","nav":12.3277,"day_change_pct":0.0089},{"nav_date":"2021-07-29","nav":12.3266,"day_change_pct":0.0162},{"nav_date":"2021-07-28","nav":12.3246,"day_change_pct":0.0114},{"nav_date":"2021-07-27","nav":12.3232,"day_change_pct":0.0106},{"nav_date":"2021-07-26","nav":12.3219,"day_change_pct":0.0284},{"nav_date":"2021-07-23","nav":12.3184,"day_change_pct":0.013},{"nav_date":"2021-07-22","nav":12.3168,"day_change_pct":0.0203},{"nav_date":"2021-07-20","nav":12.3143,"day_change_pct":0.0276},{"nav_date":"2021-07-19","nav":12.3109,"day_change_pct":0.0179},{"nav_date":"2021-07-16","nav":12.3087,"day_change_pct":0.0358},{"nav_date":"2021-07-15","nav":12.3043,"day_change_pct":0.0236},{"nav_date":"2021-07-14","nav":12.3014,"day_change_pct":0.0171},{"nav_date":"2021-07-13","nav":12.2993,"day_change_pct":0.0146},{"nav_date":"2021-07-12","nav":12.2975,"day_change_pct":0.0285},{"nav_date":"2021-07-09","nav":12.294,"day_change_pct":0.0195},{"nav_date":"2021-07-08","nav":12.2916,"day_change_pct":0.0301},{"nav_date":"2021-07-07","nav":12.2879,"day_change_pct":0.0269},{"nav_date":"2021-07-06","nav":12.2846,"day_change_pct":0.0122},{"nav_date":"2021-07-05","nav":12.2831,"day_change_pct":0.0578},{"nav_date":"2021-07-02","nav":12.276,"day_change_pct":0.0293},{"nav_date":"2021-07-01","nav":12.2724,"day_change_pct":-0.0057},{"nav_date":"2021-06-30","nav":12.2731,"day_change_pct":0.0098},{"nav_date":"2021-06-29","nav":12.2719,"day_change_pct":0.0041},{"nav_date":"2021-06-28","nav":12.2714,"day_change_pct":0.0163},{"nav_date":"2021-06-25","nav":12.2694,"day_change_pct":0.0065},{"nav_date":"2021-06-24","nav":12.2686,"day_change_pct":0.0065},{"nav_date":"2021-06-23","nav":12.2678,"day_change_pct":0.0098},{"nav_date":"2021-06-22","nav":12.2666,"day_change_pct":0.0212},{"nav_date":"2021-06-21","nav":12.264,"day_change_pct":0.0416},{"nav_date":"2021-06-18","nav":12.2589,"day_change_pct":0.0163},{"nav_date":"2021-06-17","nav":12.2569,"day_change_pct":-0.0188},{"nav_date":"2021-06-16","nav":12.2592,"day_change_pct":-0.0139},{"nav_date":"2021-06-15","nav":12.2609,"day_change_pct":-0.0139},{"nav_date":"2021-06-14","nav":12.2626,"day_change_pct":0.0367},{"nav_date":"2021-06-11","nav":12.2581,"day_change_pct":0.0016},{"nav_date":"2021-06-10","nav":12.2579,"day_change_pct":0.0188},{"nav_date":"2021-06-09","nav":12.2556,"day_change_pct":0.0278},{"nav_date":"2021-06-08","nav":12.2522,"day_change_pct":0.0204},{"nav_date":"2021-06-07","nav":12.2497,"day_change_pct":0.0408},{"nav_date":"2021-06-04","nav":12.2447,"day_change_pct":0.0155},{"nav_date":"2021-06-03","nav":12.2428,"day_change_pct":0.0253},{"nav_date":"2021-06-02","nav":12.2397,"day_change_pct":0.0057},{"nav_date":"2021-06-01","nav":12.239,"day_change_pct":0.0},{"nav_date":"2021-05-31","nav":12.239,"day_change_pct":0.0368},{"nav_date":"2021-05-28","nav":12.2345,"day_change_pct":0.0065},{"nav_date":"2021-05-27","nav":12.2337,"day_change_pct":0.0074},{"nav_date":"2021-05-25","nav":12.2328,"day_change_pct":0.0074},{"nav_date":"2021-05-24","nav":12.2319,"day_change_pct":0.0311},{"nav_date":"2021-05-21","nav":12.2281,"day_change_pct":0.0294},{"nav_date":"2021-05-20","nav":12.2245,"day_change_pct":0.0221},{"nav_date":"2021-05-19","nav":12.2218,"day_change_pct":0.0074},{"nav_date":"2021-05-18","nav":12.2209,"day_change_pct":0.0057},{"nav_date":"2021-05-17","nav":12.2202,"day_change_pct":0.0172},{"nav_date":"2021-05-14","nav":12.2181,"day_change_pct":0.0262},{"nav_date":"2021-05-12","nav":12.2149,"day_change_pct":-0.0188},{"nav_date":"2021-05-11","nav":12.2172,"day_change_pct":0.0221},{"nav_date":"2021-05-10","nav":12.2145,"day_change_pct":0.0303},{"nav_date":"2021-05-07","nav":12.2108,"day_change_pct":-0.009},{"nav_date":"2021-05-06","nav":12.2119,"day_change_pct":0.0131},{"nav_date":"2021-05-05","nav":12.2103,"day_change_pct":0.0139},{"nav_date":"2021-05-04","nav":12.2086,"day_change_pct":0.0188},{"nav_date":"2021-05-03","nav":12.2063,"day_change_pct":0.0369},{"nav_date":"2021-04-30","nav":12.2018,"day_change_pct":0.0082},{"nav_date":"2021-04-29","nav":12.2008,"day_change_pct":0.0369}],"total":766,"page":1,"page_size":250}