{"fund_details":{"scheme_code":146536,"scheme_name":"UTI Fixed Term Income Fund Series XXXI-VI (1167 Days) - Direct Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1AHY2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-10","nav":10.0,"day_change_pct":-0.7996},{"nav_date":"2022-05-09","nav":10.0806,"day_change_pct":0.0327},{"nav_date":"2022-05-06","nav":10.0773,"day_change_pct":0.0109},{"nav_date":"2022-05-05","nav":10.0762,"day_change_pct":0.0119},{"nav_date":"2022-05-04","nav":10.075,"day_change_pct":0.0199},{"nav_date":"2022-05-02","nav":10.073,"day_change_pct":0.0308},{"nav_date":"2022-04-29","nav":10.0699,"day_change_pct":0.0109},{"nav_date":"2022-04-28","nav":10.0688,"day_change_pct":0.0099},{"nav_date":"2022-04-27","nav":10.0678,"day_change_pct":0.0109},{"nav_date":"2022-04-26","nav":10.0667,"day_change_pct":0.0099},{"nav_date":"2022-04-25","nav":10.0657,"day_change_pct":0.0298},{"nav_date":"2022-04-22","nav":10.0627,"day_change_pct":0.0099},{"nav_date":"2022-04-21","nav":10.0617,"day_change_pct":0.0099},{"nav_date":"2022-04-20","nav":10.0607,"day_change_pct":0.0089},{"nav_date":"2022-04-19","nav":10.0598,"day_change_pct":0.0099},{"nav_date":"2022-04-18","nav":10.0588,"day_change_pct":0.0487},{"nav_date":"2022-04-13","nav":10.0539,"day_change_pct":0.0099},{"nav_date":"2022-04-12","nav":10.0529,"day_change_pct":0.0099},{"nav_date":"2022-04-11","nav":10.0519,"day_change_pct":0.0269},{"nav_date":"2022-04-08","nav":10.0492,"day_change_pct":0.009},{"nav_date":"2022-04-07","nav":10.0483,"day_change_pct":0.009},{"nav_date":"2022-04-06","nav":10.0474,"day_change_pct":0.009},{"nav_date":"2022-04-05","nav":10.0465,"day_change_pct":0.009},{"nav_date":"2022-04-04","nav":10.0456,"day_change_pct":0.0398},{"nav_date":"2022-03-31","nav":10.0416,"day_change_pct":0.011},{"nav_date":"2022-03-30","nav":10.0405,"day_change_pct":0.01},{"nav_date":"2022-03-29","nav":10.0395,"day_change_pct":0.009},{"nav_date":"2022-03-28","nav":10.0386,"day_change_pct":0.0279},{"nav_date":"2022-03-25","nav":10.0358,"day_change_pct":0.009},{"nav_date":"2022-03-24","nav":10.0349,"day_change_pct":0.01},{"nav_date":"2022-03-23","nav":10.0339,"day_change_pct":0.01},{"nav_date":"2022-03-22","nav":10.0329,"day_change_pct":0.01},{"nav_date":"2022-03-21","nav":10.0319,"day_change_pct":0.0399},{"nav_date":"2022-03-17","nav":10.0279,"day_change_pct":0.011},{"nav_date":"2022-03-16","nav":10.0268,"day_change_pct":0.01},{"nav_date":"2022-03-15","nav":10.0258,"day_change_pct":-1.1496},{"nav_date":"2022-03-14","nav":10.1424,"day_change_pct":0.0296},{"nav_date":"2022-03-11","nav":10.1394,"day_change_pct":0.0099},{"nav_date":"2022-03-10","nav":10.1384,"day_change_pct":0.0099},{"nav_date":"2022-03-09","nav":10.1374,"day_change_pct":0.0099},{"nav_date":"2022-03-08","nav":10.1364,"day_change_pct":0.0099},{"nav_date":"2022-03-07","nav":10.1354,"day_change_pct":0.0296},{"nav_date":"2022-03-04","nav":10.1324,"day_change_pct":0.0089},{"nav_date":"2022-03-03","nav":10.1315,"day_change_pct":0.0079},{"nav_date":"2022-03-02","nav":10.1307,"day_change_pct":0.0188},{"nav_date":"2022-02-28","nav":10.1288,"day_change_pct":0.0286},{"nav_date":"2022-02-25","nav":10.1259,"day_change_pct":0.0109},{"nav_date":"2022-02-24","nav":10.1248,"day_change_pct":0.0099},{"nav_date":"2022-02-23","nav":10.1238,"day_change_pct":0.0128},{"nav_date":"2022-02-22","nav":10.1225,"day_change_pct":0.0079},{"nav_date":"2022-02-21","nav":10.1217,"day_change_pct":0.0287},{"nav_date":"2022-02-18","nav":10.1188,"day_change_pct":0.0089},{"nav_date":"2022-02-17","nav":10.1179,"day_change_pct":0.0109},{"nav_date":"2022-02-16","nav":10.1168,"day_change_pct":0.0109},{"nav_date":"2022-02-15","nav":10.1157,"day_change_pct":0.0119},{"nav_date":"2022-02-14","nav":10.1145,"day_change_pct":0.0297},{"nav_date":"2022-02-11","nav":10.1115,"day_change_pct":0.0129},{"nav_date":"2022-02-10","nav":10.1102,"day_change_pct":0.0188},{"nav_date":"2022-02-09","nav":10.1083,"day_change_pct":0.0109},{"nav_date":"2022-02-08","nav":10.1072,"day_change_pct":0.0416},{"nav_date":"2022-02-04","nav":10.103,"day_change_pct":0.0089},{"nav_date":"2022-02-03","nav":10.1021,"day_change_pct":0.0139},{"nav_date":"2022-02-02","nav":10.1007,"day_change_pct":-0.002},{"nav_date":"2022-02-01","nav":10.1009,"day_change_pct":0.0069},{"nav_date":"2022-01-31","nav":10.1002,"day_change_pct":0.0307},{"nav_date":"2022-01-28","nav":10.0971,"day_change_pct":0.0129},{"nav_date":"2022-01-27","nav":10.0958,"day_change_pct":0.0159},{"nav_date":"2022-01-25","nav":10.0942,"day_change_pct":0.0119},{"nav_date":"2022-01-24","nav":10.093,"day_change_pct":0.0287},{"nav_date":"2022-01-21","nav":10.0901,"day_change_pct":0.0109},{"nav_date":"2022-01-20","nav":10.089,"day_change_pct":0.0129},{"nav_date":"2022-01-19","nav":10.0877,"day_change_pct":-0.004},{"nav_date":"2022-01-18","nav":10.0881,"day_change_pct":0.0069},{"nav_date":"2022-01-17","nav":10.0874,"day_change_pct":0.0317},{"nav_date":"2022-01-14","nav":10.0842,"day_change_pct":0.0099},{"nav_date":"2022-01-13","nav":10.0832,"day_change_pct":0.0139},{"nav_date":"2022-01-12","nav":10.0818,"day_change_pct":0.0119},{"nav_date":"2022-01-11","nav":10.0806,"day_change_pct":0.0109},{"nav_date":"2022-01-10","nav":10.0795,"day_change_pct":0.0268},{"nav_date":"2022-01-07","nav":10.0768,"day_change_pct":0.0129},{"nav_date":"2022-01-06","nav":10.0755,"day_change_pct":0.0119},{"nav_date":"2022-01-05","nav":10.0743,"day_change_pct":0.0169},{"nav_date":"2022-01-04","nav":10.0726,"day_change_pct":0.0129},{"nav_date":"2022-01-03","nav":10.0713,"day_change_pct":0.0338},{"nav_date":"2021-12-31","nav":10.0679,"day_change_pct":0.0258},{"nav_date":"2021-12-30","nav":10.0653,"day_change_pct":0.0119},{"nav_date":"2021-12-29","nav":10.0641,"day_change_pct":0.0119},{"nav_date":"2021-12-28","nav":10.0629,"day_change_pct":0.0089},{"nav_date":"2021-12-27","nav":10.062,"day_change_pct":0.0408},{"nav_date":"2021-12-24","nav":10.0579,"day_change_pct":0.0129},{"nav_date":"2021-12-23","nav":10.0566,"day_change_pct":0.0099},{"nav_date":"2021-12-22","nav":10.0556,"day_change_pct":0.009},{"nav_date":"2021-12-21","nav":10.0547,"day_change_pct":0.006},{"nav_date":"2021-12-20","nav":10.0541,"day_change_pct":0.0279},{"nav_date":"2021-12-17","nav":10.0513,"day_change_pct":0.0109},{"nav_date":"2021-12-16","nav":10.0502,"day_change_pct":-0.007},{"nav_date":"2021-12-15","nav":10.0509,"day_change_pct":0.009},{"nav_date":"2021-12-14","nav":10.05,"day_change_pct":-1.9292},{"nav_date":"2021-12-13","nav":10.2477,"day_change_pct":0.0312},{"nav_date":"2021-12-10","nav":10.2445,"day_change_pct":0.0137},{"nav_date":"2021-12-09","nav":10.2431,"day_change_pct":0.0039},{"nav_date":"2021-12-08","nav":10.2427,"day_change_pct":0.0234},{"nav_date":"2021-12-07","nav":10.2403,"day_change_pct":0.0186},{"nav_date":"2021-12-06","nav":10.2384,"day_change_pct":0.0303},{"nav_date":"2021-12-03","nav":10.2353,"day_change_pct":0.0068},{"nav_date":"2021-12-02","nav":10.2346,"day_change_pct":0.0098},{"nav_date":"2021-12-01","nav":10.2336,"day_change_pct":0.0098},{"nav_date":"2021-11-30","nav":10.2326,"day_change_pct":0.0147},{"nav_date":"2021-11-29","nav":10.2311,"day_change_pct":0.0215},{"nav_date":"2021-11-26","nav":10.2289,"day_change_pct":0.0215},{"nav_date":"2021-11-25","nav":10.2267,"day_change_pct":0.0039},{"nav_date":"2021-11-24","nav":10.2263,"day_change_pct":0.0068},{"nav_date":"2021-11-23","nav":10.2256,"day_change_pct":0.0078},{"nav_date":"2021-11-22","nav":10.2248,"day_change_pct":0.045},{"nav_date":"2021-11-18","nav":10.2202,"day_change_pct":0.0157},{"nav_date":"2021-11-17","nav":10.2186,"day_change_pct":0.0098},{"nav_date":"2021-11-16","nav":10.2176,"day_change_pct":0.0117},{"nav_date":"2021-11-15","nav":10.2164,"day_change_pct":0.0323},{"nav_date":"2021-11-12","nav":10.2131,"day_change_pct":0.0157},{"nav_date":"2021-11-11","nav":10.2115,"day_change_pct":0.0167},{"nav_date":"2021-11-10","nav":10.2098,"day_change_pct":0.0098},{"nav_date":"2021-11-09","nav":10.2088,"day_change_pct":0.0235},{"nav_date":"2021-11-08","nav":10.2064,"day_change_pct":0.0657},{"nav_date":"2021-11-03","nav":10.1997,"day_change_pct":0.0147},{"nav_date":"2021-11-02","nav":10.1982,"day_change_pct":0.0127},{"nav_date":"2021-11-01","nav":10.1969,"day_change_pct":0.0245},{"nav_date":"2021-10-29","nav":10.1944,"day_change_pct":0.0147},{"nav_date":"2021-10-28","nav":10.1929,"day_change_pct":0.0128},{"nav_date":"2021-10-27","nav":10.1916,"day_change_pct":-0.0157},{"nav_date":"2021-10-26","nav":10.1932,"day_change_pct":-0.0118},{"nav_date":"2021-10-25","nav":10.1944,"day_change_pct":0.0255},{"nav_date":"2021-10-22","nav":10.1918,"day_change_pct":0.0098},{"nav_date":"2021-10-21","nav":10.1908,"day_change_pct":0.0069},{"nav_date":"2021-10-20","nav":10.1901,"day_change_pct":0.0069},{"nav_date":"2021-10-18","nav":10.1894,"day_change_pct":0.0353},{"nav_date":"2021-10-14","nav":10.1858,"day_change_pct":0.0079},{"nav_date":"2021-10-13","nav":10.185,"day_change_pct":0.0137},{"nav_date":"2021-10-12","nav":10.1836,"day_change_pct":0.0246},{"nav_date":"2021-10-11","nav":10.1811,"day_change_pct":0.0511},{"nav_date":"2021-10-08","nav":10.1759,"day_change_pct":0.0187},{"nav_date":"2021-10-07","nav":10.174,"day_change_pct":0.0167},{"nav_date":"2021-10-06","nav":10.1723,"day_change_pct":-0.0088},{"nav_date":"2021-10-05","nav":10.1732,"day_change_pct":0.002},{"nav_date":"2021-10-04","nav":10.173,"day_change_pct":0.0275},{"nav_date":"2021-10-01","nav":10.1702,"day_change_pct":0.0039},{"nav_date":"2021-09-30","nav":10.1698,"day_change_pct":0.0157},{"nav_date":"2021-09-29","nav":10.1682,"day_change_pct":-0.0049},{"nav_date":"2021-09-28","nav":10.1687,"day_change_pct":-0.001},{"nav_date":"2021-09-27","nav":10.1688,"day_change_pct":0.0266},{"nav_date":"2021-09-24","nav":10.1661,"day_change_pct":-0.0059},{"nav_date":"2021-09-23","nav":10.1667,"day_change_pct":0.003},{"nav_date":"2021-09-22","nav":10.1664,"day_change_pct":-0.001},{"nav_date":"2021-09-21","nav":10.1665,"day_change_pct":0.002},{"nav_date":"2021-09-20","nav":10.1663,"day_change_pct":0.0295},{"nav_date":"2021-09-17","nav":10.1633,"day_change_pct":0.0089},{"nav_date":"2021-09-16","nav":10.1624,"day_change_pct":0.0118},{"nav_date":"2021-09-15","nav":10.1612,"day_change_pct":0.0118},{"nav_date":"2021-09-14","nav":10.16,"day_change_pct":-1.9324},{"nav_date":"2021-09-13","nav":10.3602,"day_change_pct":0.0386},{"nav_date":"2021-09-09","nav":10.3562,"day_change_pct":0.0126},{"nav_date":"2021-09-08","nav":10.3549,"day_change_pct":0.0068},{"nav_date":"2021-09-07","nav":10.3542,"day_change_pct":0.0116},{"nav_date":"2021-09-06","nav":10.353,"day_change_pct":0.03},{"nav_date":"2021-09-03","nav":10.3499,"day_change_pct":0.0222},{"nav_date":"2021-09-02","nav":10.3476,"day_change_pct":-0.0048},{"nav_date":"2021-09-01","nav":10.3481,"day_change_pct":0.029},{"nav_date":"2021-08-31","nav":10.3451,"day_change_pct":0.0203},{"nav_date":"2021-08-30","nav":10.343,"day_change_pct":0.03},{"nav_date":"2021-08-27","nav":10.3399,"day_change_pct":0.0126},{"nav_date":"2021-08-26","nav":10.3386,"day_change_pct":0.0116},{"nav_date":"2021-08-25","nav":10.3374,"day_change_pct":0.0116},{"nav_date":"2021-08-24","nav":10.3362,"day_change_pct":0.0155},{"nav_date":"2021-08-23","nav":10.3346,"day_change_pct":0.0281},{"nav_date":"2021-08-20","nav":10.3317,"day_change_pct":0.03},{"nav_date":"2021-08-18","nav":10.3286,"day_change_pct":0.031},{"nav_date":"2021-08-17","nav":10.3254,"day_change_pct":0.0611},{"nav_date":"2021-08-13","nav":10.3191,"day_change_pct":0.0262},{"nav_date":"2021-08-12","nav":10.3164,"day_change_pct":0.0136},{"nav_date":"2021-08-11","nav":10.315,"day_change_pct":0.0058},{"nav_date":"2021-08-10","nav":10.3144,"day_change_pct":0.0242},{"nav_date":"2021-08-09","nav":10.3119,"day_change_pct":0.0388},{"nav_date":"2021-08-06","nav":10.3079,"day_change_pct":-0.0087},{"nav_date":"2021-08-05","nav":10.3088,"day_change_pct":0.0165},{"nav_date":"2021-08-04","nav":10.3071,"day_change_pct":0.001},{"nav_date":"2021-08-03","nav":10.307,"day_change_pct":0.0194},{"nav_date":"2021-08-02","nav":10.305,"day_change_pct":0.0291},{"nav_date":"2021-07-30","nav":10.302,"day_change_pct":0.0087},{"nav_date":"2021-07-29","nav":10.3011,"day_change_pct":0.0175},{"nav_date":"2021-07-28","nav":10.2993,"day_change_pct":0.0107},{"nav_date":"2021-07-27","nav":10.2982,"day_change_pct":0.0107},{"nav_date":"2021-07-26","nav":10.2971,"day_change_pct":0.0291},{"nav_date":"2021-07-23","nav":10.2941,"day_change_pct":0.0126},{"nav_date":"2021-07-22","nav":10.2928,"day_change_pct":0.0214},{"nav_date":"2021-07-20","nav":10.2906,"day_change_pct":0.0282},{"nav_date":"2021-07-19","nav":10.2877,"day_change_pct":0.0185},{"nav_date":"2021-07-16","nav":10.2858,"day_change_pct":0.035},{"nav_date":"2021-07-15","nav":10.2822,"day_change_pct":0.0243},{"nav_date":"2021-07-14","nav":10.2797,"day_change_pct":0.0175},{"nav_date":"2021-07-13","nav":10.2779,"day_change_pct":0.0146},{"nav_date":"2021-07-12","nav":10.2764,"day_change_pct":0.0292},{"nav_date":"2021-07-09","nav":10.2734,"day_change_pct":0.0195},{"nav_date":"2021-07-08","nav":10.2714,"day_change_pct":0.0302},{"nav_date":"2021-07-07","nav":10.2683,"day_change_pct":0.0273},{"nav_date":"2021-07-06","nav":10.2655,"day_change_pct":0.0117},{"nav_date":"2021-07-05","nav":10.2643,"day_change_pct":0.0585},{"nav_date":"2021-07-02","nav":10.2583,"day_change_pct":0.0293},{"nav_date":"2021-07-01","nav":10.2553,"day_change_pct":-0.0059},{"nav_date":"2021-06-30","nav":10.2559,"day_change_pct":0.0098},{"nav_date":"2021-06-29","nav":10.2549,"day_change_pct":0.0039},{"nav_date":"2021-06-28","nav":10.2545,"day_change_pct":0.0166},{"nav_date":"2021-06-25","nav":10.2528,"day_change_pct":0.0068},{"nav_date":"2021-06-24","nav":10.2521,"day_change_pct":0.0068},{"nav_date":"2021-06-23","nav":10.2514,"day_change_pct":0.0098},{"nav_date":"2021-06-22","nav":10.2504,"day_change_pct":0.0215},{"nav_date":"2021-06-21","nav":10.2482,"day_change_pct":0.042},{"nav_date":"2021-06-18","nav":10.2439,"day_change_pct":0.0166},{"nav_date":"2021-06-17","nav":10.2422,"day_change_pct":-0.0185},{"nav_date":"2021-06-16","nav":10.2441,"day_change_pct":-0.0137},{"nav_date":"2021-06-15","nav":10.2455,"day_change_pct":-1.4657},{"nav_date":"2021-06-14","nav":10.3979,"day_change_pct":0.0375},{"nav_date":"2021-06-11","nav":10.394,"day_change_pct":0.0019},{"nav_date":"2021-06-10","nav":10.3938,"day_change_pct":0.0183},{"nav_date":"2021-06-09","nav":10.3919,"day_change_pct":0.027},{"nav_date":"2021-06-08","nav":10.3891,"day_change_pct":0.0212},{"nav_date":"2021-06-07","nav":10.3869,"day_change_pct":0.0405},{"nav_date":"2021-06-04","nav":10.3827,"day_change_pct":0.0164},{"nav_date":"2021-06-03","nav":10.381,"day_change_pct":0.0251},{"nav_date":"2021-06-02","nav":10.3784,"day_change_pct":0.0058},{"nav_date":"2021-06-01","nav":10.3778,"day_change_pct":0.0},{"nav_date":"2021-05-31","nav":10.3778,"day_change_pct":0.0366},{"nav_date":"2021-05-28","nav":10.374,"day_change_pct":0.0067},{"nav_date":"2021-05-27","nav":10.3733,"day_change_pct":0.0077},{"nav_date":"2021-05-25","nav":10.3725,"day_change_pct":0.0077},{"nav_date":"2021-05-24","nav":10.3717,"day_change_pct":0.0318},{"nav_date":"2021-05-21","nav":10.3684,"day_change_pct":0.028},{"nav_date":"2021-05-20","nav":10.3655,"day_change_pct":0.0232},{"nav_date":"2021-05-19","nav":10.3631,"day_change_pct":0.0068},{"nav_date":"2021-05-18","nav":10.3624,"day_change_pct":0.0058},{"nav_date":"2021-05-17","nav":10.3618,"day_change_pct":0.0174},{"nav_date":"2021-05-14","nav":10.36,"day_change_pct":0.027},{"nav_date":"2021-05-12","nav":10.3572,"day_change_pct":-0.0193},{"nav_date":"2021-05-11","nav":10.3592,"day_change_pct":0.0222},{"nav_date":"2021-05-10","nav":10.3569,"day_change_pct":0.0309},{"nav_date":"2021-05-07","nav":10.3537,"day_change_pct":-0.0087},{"nav_date":"2021-05-06","nav":10.3546,"day_change_pct":0.0135},{"nav_date":"2021-05-05","nav":10.3532,"day_change_pct":0.0126},{"nav_date":"2021-05-04","nav":10.3519,"day_change_pct":0.0193},{"nav_date":"2021-05-03","nav":10.3499,"day_change_pct":0.0367},{"nav_date":"2021-04-30","nav":10.3461,"day_change_pct":0.0087},{"nav_date":"2021-04-29","nav":10.3452,"day_change_pct":0.0367}],"total":766,"page":1,"page_size":250}