{"fund_details":{"scheme_code":146532,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 85 - 1156 Days Plan F - Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KC1UN1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-27","nav":12.6837,"day_change_pct":0.0103},{"nav_date":"2022-04-26","nav":12.6824,"day_change_pct":0.0103},{"nav_date":"2022-04-25","nav":12.6811,"day_change_pct":0.03},{"nav_date":"2022-04-22","nav":12.6773,"day_change_pct":0.0095},{"nav_date":"2022-04-21","nav":12.6761,"day_change_pct":0.0103},{"nav_date":"2022-04-20","nav":12.6748,"day_change_pct":0.0095},{"nav_date":"2022-04-19","nav":12.6736,"day_change_pct":0.0087},{"nav_date":"2022-04-18","nav":12.6725,"day_change_pct":0.0482},{"nav_date":"2022-04-13","nav":12.6664,"day_change_pct":0.0103},{"nav_date":"2022-04-12","nav":12.6651,"day_change_pct":0.0095},{"nav_date":"2022-04-11","nav":12.6639,"day_change_pct":0.0284},{"nav_date":"2022-04-08","nav":12.6603,"day_change_pct":0.0047},{"nav_date":"2022-04-07","nav":12.6597,"day_change_pct":0.0095},{"nav_date":"2022-04-06","nav":12.6585,"day_change_pct":0.0087},{"nav_date":"2022-04-05","nav":12.6574,"day_change_pct":0.0103},{"nav_date":"2022-04-04","nav":12.6561,"day_change_pct":0.0387},{"nav_date":"2022-03-31","nav":12.6512,"day_change_pct":0.0158},{"nav_date":"2022-03-30","nav":12.6492,"day_change_pct":0.0111},{"nav_date":"2022-03-29","nav":12.6478,"day_change_pct":0.0095},{"nav_date":"2022-03-28","nav":12.6466,"day_change_pct":0.0308},{"nav_date":"2022-03-25","nav":12.6427,"day_change_pct":0.0103},{"nav_date":"2022-03-24","nav":12.6414,"day_change_pct":0.0103},{"nav_date":"2022-03-23","nav":12.6401,"day_change_pct":0.0111},{"nav_date":"2022-03-22","nav":12.6387,"day_change_pct":0.0095},{"nav_date":"2022-03-21","nav":12.6375,"day_change_pct":0.042},{"nav_date":"2022-03-17","nav":12.6322,"day_change_pct":0.0119},{"nav_date":"2022-03-16","nav":12.6307,"day_change_pct":0.0111},{"nav_date":"2022-03-15","nav":12.6293,"day_change_pct":0.0111},{"nav_date":"2022-03-14","nav":12.6279,"day_change_pct":0.0325},{"nav_date":"2022-03-11","nav":12.6238,"day_change_pct":0.0103},{"nav_date":"2022-03-10","nav":12.6225,"day_change_pct":0.0103},{"nav_date":"2022-03-09","nav":12.6212,"day_change_pct":0.0103},{"nav_date":"2022-03-08","nav":12.6199,"day_change_pct":0.0119},{"nav_date":"2022-03-07","nav":12.6184,"day_change_pct":0.0301},{"nav_date":"2022-03-04","nav":12.6146,"day_change_pct":0.0095},{"nav_date":"2022-03-03","nav":12.6134,"day_change_pct":0.0063},{"nav_date":"2022-03-02","nav":12.6126,"day_change_pct":0.019},{"nav_date":"2022-02-28","nav":12.6102,"day_change_pct":0.0309},{"nav_date":"2022-02-25","nav":12.6063,"day_change_pct":0.0111},{"nav_date":"2022-02-24","nav":12.6049,"day_change_pct":0.0095},{"nav_date":"2022-02-23","nav":12.6037,"day_change_pct":0.0143},{"nav_date":"2022-02-22","nav":12.6019,"day_change_pct":0.0071},{"nav_date":"2022-02-21","nav":12.601,"day_change_pct":0.0294},{"nav_date":"2022-02-18","nav":12.5973,"day_change_pct":0.0087},{"nav_date":"2022-02-17","nav":12.5962,"day_change_pct":0.0119},{"nav_date":"2022-02-16","nav":12.5947,"day_change_pct":0.0127},{"nav_date":"2022-02-15","nav":12.5931,"day_change_pct":0.0135},{"nav_date":"2022-02-14","nav":12.5914,"day_change_pct":0.0326},{"nav_date":"2022-02-11","nav":12.5873,"day_change_pct":0.0159},{"nav_date":"2022-02-10","nav":12.5853,"day_change_pct":0.0254},{"nav_date":"2022-02-09","nav":12.5821,"day_change_pct":0.0111},{"nav_date":"2022-02-08","nav":12.5807,"day_change_pct":0.0421},{"nav_date":"2022-02-04","nav":12.5754,"day_change_pct":0.0127},{"nav_date":"2022-02-03","nav":12.5738,"day_change_pct":0.0135},{"nav_date":"2022-02-02","nav":12.5721,"day_change_pct":-0.008},{"nav_date":"2022-02-01","nav":12.5731,"day_change_pct":0.0048},{"nav_date":"2022-01-31","nav":12.5725,"day_change_pct":0.0326},{"nav_date":"2022-01-28","nav":12.5684,"day_change_pct":0.0143},{"nav_date":"2022-01-27","nav":12.5666,"day_change_pct":0.0119},{"nav_date":"2022-01-25","nav":12.5651,"day_change_pct":0.0088},{"nav_date":"2022-01-24","nav":12.564,"day_change_pct":0.0303},{"nav_date":"2022-01-21","nav":12.5602,"day_change_pct":0.0127},{"nav_date":"2022-01-20","nav":12.5586,"day_change_pct":0.0119},{"nav_date":"2022-01-19","nav":12.5571,"day_change_pct":-0.004},{"nav_date":"2022-01-18","nav":12.5576,"day_change_pct":0.0072},{"nav_date":"2022-01-17","nav":12.5567,"day_change_pct":0.0359},{"nav_date":"2022-01-14","nav":12.5522,"day_change_pct":0.0112},{"nav_date":"2022-01-13","nav":12.5508,"day_change_pct":0.0151},{"nav_date":"2022-01-12","nav":12.5489,"day_change_pct":0.0135},{"nav_date":"2022-01-11","nav":12.5472,"day_change_pct":0.0112},{"nav_date":"2022-01-10","nav":12.5458,"day_change_pct":0.0279},{"nav_date":"2022-01-07","nav":12.5423,"day_change_pct":0.0144},{"nav_date":"2022-01-06","nav":12.5405,"day_change_pct":0.0144},{"nav_date":"2022-01-05","nav":12.5387,"day_change_pct":0.0223},{"nav_date":"2022-01-04","nav":12.5359,"day_change_pct":0.0128},{"nav_date":"2022-01-03","nav":12.5343,"day_change_pct":0.0375},{"nav_date":"2021-12-31","nav":12.5296,"day_change_pct":0.0303},{"nav_date":"2021-12-30","nav":12.5258,"day_change_pct":0.0144},{"nav_date":"2021-12-29","nav":12.524,"day_change_pct":0.0152},{"nav_date":"2021-12-28","nav":12.5221,"day_change_pct":0.0088},{"nav_date":"2021-12-27","nav":12.521,"day_change_pct":0.0423},{"nav_date":"2021-12-24","nav":12.5157,"day_change_pct":0.0192},{"nav_date":"2021-12-23","nav":12.5133,"day_change_pct":0.008},{"nav_date":"2021-12-22","nav":12.5123,"day_change_pct":0.0056},{"nav_date":"2021-12-21","nav":12.5116,"day_change_pct":0.0024},{"nav_date":"2021-12-20","nav":12.5113,"day_change_pct":0.0288},{"nav_date":"2021-12-17","nav":12.5077,"day_change_pct":0.0152},{"nav_date":"2021-12-16","nav":12.5058,"day_change_pct":-0.0088},{"nav_date":"2021-12-15","nav":12.5069,"day_change_pct":0.0072},{"nav_date":"2021-12-14","nav":12.506,"day_change_pct":0.008},{"nav_date":"2021-12-13","nav":12.505,"day_change_pct":0.0336},{"nav_date":"2021-12-10","nav":12.5008,"day_change_pct":0.0136},{"nav_date":"2021-12-09","nav":12.4991,"day_change_pct":-0.004},{"nav_date":"2021-12-08","nav":12.4996,"day_change_pct":0.0336},{"nav_date":"2021-12-07","nav":12.4954,"day_change_pct":0.0272},{"nav_date":"2021-12-06","nav":12.492,"day_change_pct":0.0312},{"nav_date":"2021-12-03","nav":12.4881,"day_change_pct":0.0024},{"nav_date":"2021-12-02","nav":12.4878,"day_change_pct":0.0128},{"nav_date":"2021-12-01","nav":12.4862,"day_change_pct":0.0024},{"nav_date":"2021-11-30","nav":12.4859,"day_change_pct":0.016},{"nav_date":"2021-11-29","nav":12.4839,"day_change_pct":0.0168},{"nav_date":"2021-11-26","nav":12.4818,"day_change_pct":0.0232},{"nav_date":"2021-11-25","nav":12.4789,"day_change_pct":0.0032},{"nav_date":"2021-11-24","nav":12.4785,"day_change_pct":0.0},{"nav_date":"2021-11-23","nav":12.4785,"day_change_pct":0.0096},{"nav_date":"2021-11-22","nav":12.4773,"day_change_pct":0.0529},{"nav_date":"2021-11-18","nav":12.4707,"day_change_pct":0.0241},{"nav_date":"2021-11-17","nav":12.4677,"day_change_pct":0.0096},{"nav_date":"2021-11-16","nav":12.4665,"day_change_pct":0.016},{"nav_date":"2021-11-15","nav":12.4645,"day_change_pct":0.0345},{"nav_date":"2021-11-12","nav":12.4602,"day_change_pct":0.012},{"nav_date":"2021-11-11","nav":12.4587,"day_change_pct":0.0185},{"nav_date":"2021-11-10","nav":12.4564,"day_change_pct":0.0072},{"nav_date":"2021-11-09","nav":12.4555,"day_change_pct":0.0265},{"nav_date":"2021-11-08","nav":12.4522,"day_change_pct":0.0667},{"nav_date":"2021-11-03","nav":12.4439,"day_change_pct":0.0153},{"nav_date":"2021-11-02","nav":12.442,"day_change_pct":0.0169},{"nav_date":"2021-11-01","nav":12.4399,"day_change_pct":0.0233},{"nav_date":"2021-10-29","nav":12.437,"day_change_pct":0.0185},{"nav_date":"2021-10-28","nav":12.4347,"day_change_pct":0.0056},{"nav_date":"2021-10-27","nav":12.434,"day_change_pct":-0.0153},{"nav_date":"2021-10-26","nav":12.4359,"day_change_pct":-0.0201},{"nav_date":"2021-10-25","nav":12.4384,"day_change_pct":0.0273},{"nav_date":"2021-10-22","nav":12.435,"day_change_pct":0.0129},{"nav_date":"2021-10-21","nav":12.4334,"day_change_pct":0.0048},{"nav_date":"2021-10-20","nav":12.4328,"day_change_pct":0.0064},{"nav_date":"2021-10-18","nav":12.432,"day_change_pct":0.0386},{"nav_date":"2021-10-14","nav":12.4272,"day_change_pct":0.0064},{"nav_date":"2021-10-13","nav":12.4264,"day_change_pct":0.0153},{"nav_date":"2021-10-12","nav":12.4245,"day_change_pct":0.029},{"nav_date":"2021-10-11","nav":12.4209,"day_change_pct":0.054},{"nav_date":"2021-10-08","nav":12.4142,"day_change_pct":0.0218},{"nav_date":"2021-10-07","nav":12.4115,"day_change_pct":0.0121},{"nav_date":"2021-10-06","nav":12.41,"day_change_pct":-0.0218},{"nav_date":"2021-10-05","nav":12.4127,"day_change_pct":0.0},{"nav_date":"2021-10-04","nav":12.4127,"day_change_pct":0.0218},{"nav_date":"2021-10-01","nav":12.41,"day_change_pct":0.0073},{"nav_date":"2021-09-30","nav":12.4091,"day_change_pct":0.0153},{"nav_date":"2021-09-29","nav":12.4072,"day_change_pct":-0.0145},{"nav_date":"2021-09-28","nav":12.409,"day_change_pct":0.0073},{"nav_date":"2021-09-27","nav":12.4081,"day_change_pct":0.0242},{"nav_date":"2021-09-24","nav":12.4051,"day_change_pct":-0.0056},{"nav_date":"2021-09-23","nav":12.4058,"day_change_pct":0.0113},{"nav_date":"2021-09-22","nav":12.4044,"day_change_pct":-0.0097},{"nav_date":"2021-09-21","nav":12.4056,"day_change_pct":0.004},{"nav_date":"2021-09-20","nav":12.4051,"day_change_pct":0.0298},{"nav_date":"2021-09-17","nav":12.4014,"day_change_pct":0.0065},{"nav_date":"2021-09-16","nav":12.4006,"day_change_pct":0.0161},{"nav_date":"2021-09-15","nav":12.3986,"day_change_pct":0.0089},{"nav_date":"2021-09-14","nav":12.3975,"day_change_pct":0.0105},{"nav_date":"2021-09-13","nav":12.3962,"day_change_pct":0.0371},{"nav_date":"2021-09-09","nav":12.3916,"day_change_pct":0.0113},{"nav_date":"2021-09-08","nav":12.3902,"day_change_pct":0.0048},{"nav_date":"2021-09-07","nav":12.3896,"day_change_pct":0.0145},{"nav_date":"2021-09-06","nav":12.3878,"day_change_pct":0.0266},{"nav_date":"2021-09-03","nav":12.3845,"day_change_pct":0.0162},{"nav_date":"2021-09-02","nav":12.3825,"day_change_pct":0.0032},{"nav_date":"2021-09-01","nav":12.3821,"day_change_pct":0.0339},{"nav_date":"2021-08-31","nav":12.3779,"day_change_pct":0.0242},{"nav_date":"2021-08-30","nav":12.3749,"day_change_pct":0.034},{"nav_date":"2021-08-27","nav":12.3707,"day_change_pct":0.0089},{"nav_date":"2021-08-26","nav":12.3696,"day_change_pct":0.0097},{"nav_date":"2021-08-25","nav":12.3684,"day_change_pct":0.0129},{"nav_date":"2021-08-24","nav":12.3668,"day_change_pct":0.0235},{"nav_date":"2021-08-23","nav":12.3639,"day_change_pct":0.0267},{"nav_date":"2021-08-20","nav":12.3606,"day_change_pct":0.0308},{"nav_date":"2021-08-18","nav":12.3568,"day_change_pct":0.0275},{"nav_date":"2021-08-17","nav":12.3534,"day_change_pct":0.0583},{"nav_date":"2021-08-13","nav":12.3462,"day_change_pct":0.0243},{"nav_date":"2021-08-12","nav":12.3432,"day_change_pct":0.0162},{"nav_date":"2021-08-11","nav":12.3412,"day_change_pct":0.0073},{"nav_date":"2021-08-10","nav":12.3403,"day_change_pct":0.0211},{"nav_date":"2021-08-09","nav":12.3377,"day_change_pct":0.0341},{"nav_date":"2021-08-06","nav":12.3335,"day_change_pct":-0.0097},{"nav_date":"2021-08-05","nav":12.3347,"day_change_pct":0.0097},{"nav_date":"2021-08-04","nav":12.3335,"day_change_pct":0.0049},{"nav_date":"2021-08-03","nav":12.3329,"day_change_pct":0.0268},{"nav_date":"2021-08-02","nav":12.3296,"day_change_pct":0.0316},{"nav_date":"2021-07-30","nav":12.3257,"day_change_pct":0.0032},{"nav_date":"2021-07-29","nav":12.3253,"day_change_pct":0.0195},{"nav_date":"2021-07-28","nav":12.3229,"day_change_pct":0.0041},{"nav_date":"2021-07-27","nav":12.3224,"day_change_pct":0.0195},{"nav_date":"2021-07-26","nav":12.32,"day_change_pct":0.0252},{"nav_date":"2021-07-23","nav":12.3169,"day_change_pct":0.0171},{"nav_date":"2021-07-22","nav":12.3148,"day_change_pct":0.0179},{"nav_date":"2021-07-20","nav":12.3126,"day_change_pct":0.039},{"nav_date":"2021-07-19","nav":12.3078,"day_change_pct":0.0154},{"nav_date":"2021-07-16","nav":12.3059,"day_change_pct":0.026},{"nav_date":"2021-07-15","nav":12.3027,"day_change_pct":0.0285},{"nav_date":"2021-07-14","nav":12.2992,"day_change_pct":0.0179},{"nav_date":"2021-07-13","nav":12.297,"day_change_pct":0.0203},{"nav_date":"2021-07-12","nav":12.2945,"day_change_pct":0.0212},{"nav_date":"2021-07-09","nav":12.2919,"day_change_pct":0.0317},{"nav_date":"2021-07-08","nav":12.288,"day_change_pct":0.0301},{"nav_date":"2021-07-07","nav":12.2843,"day_change_pct":0.0318},{"nav_date":"2021-07-06","nav":12.2804,"day_change_pct":-0.0033},{"nav_date":"2021-07-05","nav":12.2808,"day_change_pct":0.0619},{"nav_date":"2021-07-02","nav":12.2732,"day_change_pct":0.0391},{"nav_date":"2021-07-01","nav":12.2684,"day_change_pct":0.0057},{"nav_date":"2021-06-30","nav":12.2677,"day_change_pct":0.0114},{"nav_date":"2021-06-29","nav":12.2663,"day_change_pct":-0.0139},{"nav_date":"2021-06-28","nav":12.268,"day_change_pct":0.013},{"nav_date":"2021-06-25","nav":12.2664,"day_change_pct":0.0},{"nav_date":"2021-06-24","nav":12.2664,"day_change_pct":0.0057},{"nav_date":"2021-06-23","nav":12.2657,"day_change_pct":0.0057},{"nav_date":"2021-06-22","nav":12.265,"day_change_pct":0.0285},{"nav_date":"2021-06-21","nav":12.2615,"day_change_pct":0.0408},{"nav_date":"2021-06-18","nav":12.2565,"day_change_pct":0.0155},{"nav_date":"2021-06-17","nav":12.2546,"day_change_pct":-0.009},{"nav_date":"2021-06-16","nav":12.2557,"day_change_pct":-0.0228},{"nav_date":"2021-06-15","nav":12.2585,"day_change_pct":-0.0253},{"nav_date":"2021-06-14","nav":12.2616,"day_change_pct":0.0465},{"nav_date":"2021-06-11","nav":12.2559,"day_change_pct":0.0041},{"nav_date":"2021-06-10","nav":12.2554,"day_change_pct":0.0212},{"nav_date":"2021-06-09","nav":12.2528,"day_change_pct":0.018},{"nav_date":"2021-06-08","nav":12.2506,"day_change_pct":0.0196},{"nav_date":"2021-06-07","nav":12.2482,"day_change_pct":0.0425},{"nav_date":"2021-06-04","nav":12.243,"day_change_pct":0.0196},{"nav_date":"2021-06-03","nav":12.2406,"day_change_pct":0.0343},{"nav_date":"2021-06-02","nav":12.2364,"day_change_pct":-0.0008},{"nav_date":"2021-06-01","nav":12.2365,"day_change_pct":0.0074},{"nav_date":"2021-05-31","nav":12.2356,"day_change_pct":0.0327},{"nav_date":"2021-05-28","nav":12.2316,"day_change_pct":0.009},{"nav_date":"2021-05-27","nav":12.2305,"day_change_pct":0.0164},{"nav_date":"2021-05-25","nav":12.2285,"day_change_pct":0.0123},{"nav_date":"2021-05-24","nav":12.227,"day_change_pct":0.0376},{"nav_date":"2021-05-21","nav":12.2224,"day_change_pct":0.0303},{"nav_date":"2021-05-20","nav":12.2187,"day_change_pct":0.0508},{"nav_date":"2021-05-19","nav":12.2125,"day_change_pct":0.0016},{"nav_date":"2021-05-18","nav":12.2123,"day_change_pct":0.0098},{"nav_date":"2021-05-17","nav":12.2111,"day_change_pct":0.0238},{"nav_date":"2021-05-14","nav":12.2082,"day_change_pct":0.0246},{"nav_date":"2021-05-12","nav":12.2052,"day_change_pct":-0.0278},{"nav_date":"2021-05-11","nav":12.2086,"day_change_pct":0.0164},{"nav_date":"2021-05-10","nav":12.2066,"day_change_pct":0.0279},{"nav_date":"2021-05-07","nav":12.2032,"day_change_pct":0.0033},{"nav_date":"2021-05-06","nav":12.2028,"day_change_pct":0.0115},{"nav_date":"2021-05-05","nav":12.2014,"day_change_pct":0.0189},{"nav_date":"2021-05-04","nav":12.1991,"day_change_pct":0.0107},{"nav_date":"2021-05-03","nav":12.1978,"day_change_pct":0.0525},{"nav_date":"2021-04-30","nav":12.1914,"day_change_pct":0.0148},{"nav_date":"2021-04-29","nav":12.1896,"day_change_pct":0.0238},{"nav_date":"2021-04-28","nav":12.1867,"day_change_pct":0.0156},{"nav_date":"2021-04-27","nav":12.1848,"day_change_pct":0.0107},{"nav_date":"2021-04-26","nav":12.1835,"day_change_pct":0.0813},{"nav_date":"2021-04-23","nav":12.1736,"day_change_pct":0.0214},{"nav_date":"2021-04-22","nav":12.171,"day_change_pct":0.0493},{"nav_date":"2021-04-20","nav":12.165,"day_change_pct":0.0247},{"nav_date":"2021-04-19","nav":12.162,"day_change_pct":0.065},{"nav_date":"2021-04-16","nav":12.1541,"day_change_pct":0.0091}],"total":761,"page":1,"page_size":250}