{"fund_details":{"scheme_code":146531,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 85 - 1156 Days Plan F - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KC1UK7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-27","nav":12.5627,"day_change_pct":0.0096},{"nav_date":"2022-04-26","nav":12.5615,"day_change_pct":0.0088},{"nav_date":"2022-04-25","nav":12.5604,"day_change_pct":0.0279},{"nav_date":"2022-04-22","nav":12.5569,"day_change_pct":0.0088},{"nav_date":"2022-04-21","nav":12.5558,"day_change_pct":0.0088},{"nav_date":"2022-04-20","nav":12.5547,"day_change_pct":0.0088},{"nav_date":"2022-04-19","nav":12.5536,"day_change_pct":0.0088},{"nav_date":"2022-04-18","nav":12.5525,"day_change_pct":0.0438},{"nav_date":"2022-04-13","nav":12.547,"day_change_pct":0.0088},{"nav_date":"2022-04-12","nav":12.5459,"day_change_pct":0.0088},{"nav_date":"2022-04-11","nav":12.5448,"day_change_pct":0.0263},{"nav_date":"2022-04-08","nav":12.5415,"day_change_pct":0.004},{"nav_date":"2022-04-07","nav":12.541,"day_change_pct":0.008},{"nav_date":"2022-04-06","nav":12.54,"day_change_pct":0.0088},{"nav_date":"2022-04-05","nav":12.5389,"day_change_pct":0.0088},{"nav_date":"2022-04-04","nav":12.5378,"day_change_pct":0.0359},{"nav_date":"2022-03-31","nav":12.5333,"day_change_pct":0.0144},{"nav_date":"2022-03-30","nav":12.5315,"day_change_pct":0.0112},{"nav_date":"2022-03-29","nav":12.5301,"day_change_pct":0.008},{"nav_date":"2022-03-28","nav":12.5291,"day_change_pct":0.0287},{"nav_date":"2022-03-25","nav":12.5255,"day_change_pct":0.0096},{"nav_date":"2022-03-24","nav":12.5243,"day_change_pct":0.0096},{"nav_date":"2022-03-23","nav":12.5231,"day_change_pct":0.0096},{"nav_date":"2022-03-22","nav":12.5219,"day_change_pct":0.0096},{"nav_date":"2022-03-21","nav":12.5207,"day_change_pct":0.0384},{"nav_date":"2022-03-17","nav":12.5159,"day_change_pct":0.0104},{"nav_date":"2022-03-16","nav":12.5146,"day_change_pct":0.0104},{"nav_date":"2022-03-15","nav":12.5133,"day_change_pct":0.0104},{"nav_date":"2022-03-14","nav":12.512,"day_change_pct":0.0304},{"nav_date":"2022-03-11","nav":12.5082,"day_change_pct":0.0088},{"nav_date":"2022-03-10","nav":12.5071,"day_change_pct":0.0104},{"nav_date":"2022-03-09","nav":12.5058,"day_change_pct":0.0088},{"nav_date":"2022-03-08","nav":12.5047,"day_change_pct":0.0112},{"nav_date":"2022-03-07","nav":12.5033,"day_change_pct":0.028},{"nav_date":"2022-03-04","nav":12.4998,"day_change_pct":0.008},{"nav_date":"2022-03-03","nav":12.4988,"day_change_pct":0.0064},{"nav_date":"2022-03-02","nav":12.498,"day_change_pct":0.0168},{"nav_date":"2022-02-28","nav":12.4959,"day_change_pct":0.028},{"nav_date":"2022-02-25","nav":12.4924,"day_change_pct":0.0104},{"nav_date":"2022-02-24","nav":12.4911,"day_change_pct":0.0088},{"nav_date":"2022-02-23","nav":12.49,"day_change_pct":0.0144},{"nav_date":"2022-02-22","nav":12.4882,"day_change_pct":0.0056},{"nav_date":"2022-02-21","nav":12.4875,"day_change_pct":0.0272},{"nav_date":"2022-02-18","nav":12.4841,"day_change_pct":0.0072},{"nav_date":"2022-02-17","nav":12.4832,"day_change_pct":0.0112},{"nav_date":"2022-02-16","nav":12.4818,"day_change_pct":0.012},{"nav_date":"2022-02-15","nav":12.4803,"day_change_pct":0.0128},{"nav_date":"2022-02-14","nav":12.4787,"day_change_pct":0.0305},{"nav_date":"2022-02-11","nav":12.4749,"day_change_pct":0.0144},{"nav_date":"2022-02-10","nav":12.4731,"day_change_pct":0.0249},{"nav_date":"2022-02-09","nav":12.47,"day_change_pct":0.0104},{"nav_date":"2022-02-08","nav":12.4687,"day_change_pct":0.0385},{"nav_date":"2022-02-04","nav":12.4639,"day_change_pct":0.012},{"nav_date":"2022-02-03","nav":12.4624,"day_change_pct":0.0128},{"nav_date":"2022-02-02","nav":12.4608,"day_change_pct":-0.0088},{"nav_date":"2022-02-01","nav":12.4619,"day_change_pct":0.004},{"nav_date":"2022-01-31","nav":12.4614,"day_change_pct":0.0305},{"nav_date":"2022-01-28","nav":12.4576,"day_change_pct":0.0128},{"nav_date":"2022-01-27","nav":12.456,"day_change_pct":0.0104},{"nav_date":"2022-01-25","nav":12.4547,"day_change_pct":0.008},{"nav_date":"2022-01-24","nav":12.4537,"day_change_pct":0.0281},{"nav_date":"2022-01-21","nav":12.4502,"day_change_pct":0.0112},{"nav_date":"2022-01-20","nav":12.4488,"day_change_pct":0.0112},{"nav_date":"2022-01-19","nav":12.4474,"day_change_pct":-0.0048},{"nav_date":"2022-01-18","nav":12.448,"day_change_pct":0.0072},{"nav_date":"2022-01-17","nav":12.4471,"day_change_pct":0.033},{"nav_date":"2022-01-14","nav":12.443,"day_change_pct":0.0104},{"nav_date":"2022-01-13","nav":12.4417,"day_change_pct":0.0145},{"nav_date":"2022-01-12","nav":12.4399,"day_change_pct":0.0129},{"nav_date":"2022-01-11","nav":12.4383,"day_change_pct":0.0096},{"nav_date":"2022-01-10","nav":12.4371,"day_change_pct":0.0249},{"nav_date":"2022-01-07","nav":12.434,"day_change_pct":0.0137},{"nav_date":"2022-01-06","nav":12.4323,"day_change_pct":0.0145},{"nav_date":"2022-01-05","nav":12.4305,"day_change_pct":0.0209},{"nav_date":"2022-01-04","nav":12.4279,"day_change_pct":0.0121},{"nav_date":"2022-01-03","nav":12.4264,"day_change_pct":0.0346},{"nav_date":"2021-12-31","nav":12.4221,"day_change_pct":0.0298},{"nav_date":"2021-12-30","nav":12.4184,"day_change_pct":0.0137},{"nav_date":"2021-12-29","nav":12.4167,"day_change_pct":0.0145},{"nav_date":"2021-12-28","nav":12.4149,"day_change_pct":0.0072},{"nav_date":"2021-12-27","nav":12.414,"day_change_pct":0.0403},{"nav_date":"2021-12-24","nav":12.409,"day_change_pct":0.0185},{"nav_date":"2021-12-23","nav":12.4067,"day_change_pct":0.0073},{"nav_date":"2021-12-22","nav":12.4058,"day_change_pct":0.0048},{"nav_date":"2021-12-21","nav":12.4052,"day_change_pct":0.0016},{"nav_date":"2021-12-20","nav":12.405,"day_change_pct":0.0266},{"nav_date":"2021-12-17","nav":12.4017,"day_change_pct":0.0137},{"nav_date":"2021-12-16","nav":12.4,"day_change_pct":-0.0097},{"nav_date":"2021-12-15","nav":12.4012,"day_change_pct":0.0065},{"nav_date":"2021-12-14","nav":12.4004,"day_change_pct":0.0073},{"nav_date":"2021-12-13","nav":12.3995,"day_change_pct":0.0315},{"nav_date":"2021-12-10","nav":12.3956,"day_change_pct":0.0121},{"nav_date":"2021-12-09","nav":12.3941,"day_change_pct":-0.004},{"nav_date":"2021-12-08","nav":12.3946,"day_change_pct":0.0323},{"nav_date":"2021-12-07","nav":12.3906,"day_change_pct":0.0266},{"nav_date":"2021-12-06","nav":12.3873,"day_change_pct":0.0291},{"nav_date":"2021-12-03","nav":12.3837,"day_change_pct":0.0016},{"nav_date":"2021-12-02","nav":12.3835,"day_change_pct":0.0113},{"nav_date":"2021-12-01","nav":12.3821,"day_change_pct":0.0024},{"nav_date":"2021-11-30","nav":12.3818,"day_change_pct":0.0145},{"nav_date":"2021-11-29","nav":12.38,"day_change_pct":0.0145},{"nav_date":"2021-11-26","nav":12.3782,"day_change_pct":0.0226},{"nav_date":"2021-11-25","nav":12.3754,"day_change_pct":0.0016},{"nav_date":"2021-11-24","nav":12.3752,"day_change_pct":-0.0008},{"nav_date":"2021-11-23","nav":12.3753,"day_change_pct":0.0097},{"nav_date":"2021-11-22","nav":12.3741,"day_change_pct":0.0493},{"nav_date":"2021-11-18","nav":12.368,"day_change_pct":0.0226},{"nav_date":"2021-11-17","nav":12.3652,"day_change_pct":0.0097},{"nav_date":"2021-11-16","nav":12.364,"day_change_pct":0.0154},{"nav_date":"2021-11-15","nav":12.3621,"day_change_pct":0.0316},{"nav_date":"2021-11-12","nav":12.3582,"day_change_pct":0.0105},{"nav_date":"2021-11-11","nav":12.3569,"day_change_pct":0.0178},{"nav_date":"2021-11-10","nav":12.3547,"day_change_pct":0.0073},{"nav_date":"2021-11-09","nav":12.3538,"day_change_pct":0.0251},{"nav_date":"2021-11-08","nav":12.3507,"day_change_pct":0.0624},{"nav_date":"2021-11-03","nav":12.343,"day_change_pct":0.0146},{"nav_date":"2021-11-02","nav":12.3412,"day_change_pct":0.0162},{"nav_date":"2021-11-01","nav":12.3392,"day_change_pct":0.0203},{"nav_date":"2021-10-29","nav":12.3367,"day_change_pct":0.0186},{"nav_date":"2021-10-28","nav":12.3344,"day_change_pct":0.0049},{"nav_date":"2021-10-27","nav":12.3338,"day_change_pct":-0.0162},{"nav_date":"2021-10-26","nav":12.3358,"day_change_pct":-0.0211},{"nav_date":"2021-10-25","nav":12.3384,"day_change_pct":0.0243},{"nav_date":"2021-10-22","nav":12.3354,"day_change_pct":0.0122},{"nav_date":"2021-10-21","nav":12.3339,"day_change_pct":0.0049},{"nav_date":"2021-10-20","nav":12.3333,"day_change_pct":0.0041},{"nav_date":"2021-10-18","nav":12.3328,"day_change_pct":0.0349},{"nav_date":"2021-10-14","nav":12.3285,"day_change_pct":0.0065},{"nav_date":"2021-10-13","nav":12.3277,"day_change_pct":0.0138},{"nav_date":"2021-10-12","nav":12.326,"day_change_pct":0.0284},{"nav_date":"2021-10-11","nav":12.3225,"day_change_pct":0.052},{"nav_date":"2021-10-08","nav":12.3161,"day_change_pct":0.0203},{"nav_date":"2021-10-07","nav":12.3136,"day_change_pct":0.0114},{"nav_date":"2021-10-06","nav":12.3122,"day_change_pct":-0.0227},{"nav_date":"2021-10-05","nav":12.315,"day_change_pct":-0.0008},{"nav_date":"2021-10-04","nav":12.3151,"day_change_pct":0.0195},{"nav_date":"2021-10-01","nav":12.3127,"day_change_pct":0.0065},{"nav_date":"2021-09-30","nav":12.3119,"day_change_pct":0.0146},{"nav_date":"2021-09-29","nav":12.3101,"day_change_pct":-0.0154},{"nav_date":"2021-09-28","nav":12.312,"day_change_pct":0.0065},{"nav_date":"2021-09-27","nav":12.3112,"day_change_pct":0.0211},{"nav_date":"2021-09-24","nav":12.3086,"day_change_pct":-0.0057},{"nav_date":"2021-09-23","nav":12.3093,"day_change_pct":0.0097},{"nav_date":"2021-09-22","nav":12.3081,"day_change_pct":-0.0106},{"nav_date":"2021-09-21","nav":12.3094,"day_change_pct":0.0032},{"nav_date":"2021-09-20","nav":12.309,"day_change_pct":0.0276},{"nav_date":"2021-09-17","nav":12.3056,"day_change_pct":0.0065},{"nav_date":"2021-09-16","nav":12.3048,"day_change_pct":0.0146},{"nav_date":"2021-09-15","nav":12.303,"day_change_pct":0.0089},{"nav_date":"2021-09-14","nav":12.3019,"day_change_pct":0.0089},{"nav_date":"2021-09-13","nav":12.3008,"day_change_pct":0.0333},{"nav_date":"2021-09-09","nav":12.2967,"day_change_pct":0.0106},{"nav_date":"2021-09-08","nav":12.2954,"day_change_pct":0.0049},{"nav_date":"2021-09-07","nav":12.2948,"day_change_pct":0.013},{"nav_date":"2021-09-06","nav":12.2932,"day_change_pct":0.0244},{"nav_date":"2021-09-03","nav":12.2902,"day_change_pct":0.0155},{"nav_date":"2021-09-02","nav":12.2883,"day_change_pct":0.0024},{"nav_date":"2021-09-01","nav":12.288,"day_change_pct":0.0334},{"nav_date":"2021-08-31","nav":12.2839,"day_change_pct":0.0228},{"nav_date":"2021-08-30","nav":12.2811,"day_change_pct":0.0318},{"nav_date":"2021-08-27","nav":12.2772,"day_change_pct":0.0081},{"nav_date":"2021-08-26","nav":12.2762,"day_change_pct":0.009},{"nav_date":"2021-08-25","nav":12.2751,"day_change_pct":0.0122},{"nav_date":"2021-08-24","nav":12.2736,"day_change_pct":0.0228},{"nav_date":"2021-08-23","nav":12.2708,"day_change_pct":0.0236},{"nav_date":"2021-08-20","nav":12.2679,"day_change_pct":0.0294},{"nav_date":"2021-08-18","nav":12.2643,"day_change_pct":0.0269},{"nav_date":"2021-08-17","nav":12.261,"day_change_pct":0.0547},{"nav_date":"2021-08-13","nav":12.2543,"day_change_pct":0.0237},{"nav_date":"2021-08-12","nav":12.2514,"day_change_pct":0.0147},{"nav_date":"2021-08-11","nav":12.2496,"day_change_pct":0.0065},{"nav_date":"2021-08-10","nav":12.2488,"day_change_pct":0.0212},{"nav_date":"2021-08-09","nav":12.2462,"day_change_pct":0.031},{"nav_date":"2021-08-06","nav":12.2424,"day_change_pct":-0.0106},{"nav_date":"2021-08-05","nav":12.2437,"day_change_pct":0.009},{"nav_date":"2021-08-04","nav":12.2426,"day_change_pct":0.0041},{"nav_date":"2021-08-03","nav":12.2421,"day_change_pct":0.0261},{"nav_date":"2021-08-02","nav":12.2389,"day_change_pct":0.0286},{"nav_date":"2021-07-30","nav":12.2354,"day_change_pct":0.0025},{"nav_date":"2021-07-29","nav":12.2351,"day_change_pct":0.0188},{"nav_date":"2021-07-28","nav":12.2328,"day_change_pct":0.0033},{"nav_date":"2021-07-27","nav":12.2324,"day_change_pct":0.0188},{"nav_date":"2021-07-26","nav":12.2301,"day_change_pct":0.0221},{"nav_date":"2021-07-23","nav":12.2274,"day_change_pct":0.0164},{"nav_date":"2021-07-22","nav":12.2254,"day_change_pct":0.0164},{"nav_date":"2021-07-20","nav":12.2234,"day_change_pct":0.0385},{"nav_date":"2021-07-19","nav":12.2187,"day_change_pct":0.0123},{"nav_date":"2021-07-16","nav":12.2172,"day_change_pct":0.0262},{"nav_date":"2021-07-15","nav":12.214,"day_change_pct":0.027},{"nav_date":"2021-07-14","nav":12.2107,"day_change_pct":0.0172},{"nav_date":"2021-07-13","nav":12.2086,"day_change_pct":0.0197},{"nav_date":"2021-07-12","nav":12.2062,"day_change_pct":0.018},{"nav_date":"2021-07-09","nav":12.204,"day_change_pct":0.0311},{"nav_date":"2021-07-08","nav":12.2002,"day_change_pct":0.0295},{"nav_date":"2021-07-07","nav":12.1966,"day_change_pct":0.0312},{"nav_date":"2021-07-06","nav":12.1928,"day_change_pct":-0.0041},{"nav_date":"2021-07-05","nav":12.1933,"day_change_pct":0.0591},{"nav_date":"2021-07-02","nav":12.1861,"day_change_pct":0.0386},{"nav_date":"2021-07-01","nav":12.1814,"day_change_pct":0.0049},{"nav_date":"2021-06-30","nav":12.1808,"day_change_pct":0.0107},{"nav_date":"2021-06-29","nav":12.1795,"day_change_pct":-0.0156},{"nav_date":"2021-06-28","nav":12.1814,"day_change_pct":0.0115},{"nav_date":"2021-06-25","nav":12.18,"day_change_pct":-0.0016},{"nav_date":"2021-06-24","nav":12.1802,"day_change_pct":0.0049},{"nav_date":"2021-06-23","nav":12.1796,"day_change_pct":0.0049},{"nav_date":"2021-06-22","nav":12.179,"day_change_pct":0.0279},{"nav_date":"2021-06-21","nav":12.1756,"day_change_pct":0.0386},{"nav_date":"2021-06-18","nav":12.1709,"day_change_pct":0.0148},{"nav_date":"2021-06-17","nav":12.1691,"day_change_pct":-0.0107},{"nav_date":"2021-06-16","nav":12.1704,"day_change_pct":-0.023},{"nav_date":"2021-06-15","nav":12.1732,"day_change_pct":-0.0263},{"nav_date":"2021-06-14","nav":12.1764,"day_change_pct":0.0435},{"nav_date":"2021-06-11","nav":12.1711,"day_change_pct":0.0033},{"nav_date":"2021-06-10","nav":12.1707,"day_change_pct":0.0205},{"nav_date":"2021-06-09","nav":12.1682,"day_change_pct":0.0173},{"nav_date":"2021-06-08","nav":12.1661,"day_change_pct":0.0189},{"nav_date":"2021-06-07","nav":12.1638,"day_change_pct":0.0395},{"nav_date":"2021-06-04","nav":12.159,"day_change_pct":0.0189},{"nav_date":"2021-06-03","nav":12.1567,"day_change_pct":0.0329},{"nav_date":"2021-06-02","nav":12.1527,"day_change_pct":-0.0008},{"nav_date":"2021-06-01","nav":12.1528,"day_change_pct":0.0058},{"nav_date":"2021-05-31","nav":12.1521,"day_change_pct":0.0305},{"nav_date":"2021-05-28","nav":12.1484,"day_change_pct":0.0091},{"nav_date":"2021-05-27","nav":12.1473,"day_change_pct":0.014},{"nav_date":"2021-05-25","nav":12.1456,"day_change_pct":0.0107},{"nav_date":"2021-05-24","nav":12.1443,"day_change_pct":0.0362},{"nav_date":"2021-05-21","nav":12.1399,"day_change_pct":0.0288},{"nav_date":"2021-05-20","nav":12.1364,"day_change_pct":0.0503},{"nav_date":"2021-05-19","nav":12.1303,"day_change_pct":0.0},{"nav_date":"2021-05-18","nav":12.1303,"day_change_pct":0.0091},{"nav_date":"2021-05-17","nav":12.1292,"day_change_pct":0.0214},{"nav_date":"2021-05-14","nav":12.1266,"day_change_pct":0.0231},{"nav_date":"2021-05-12","nav":12.1238,"day_change_pct":-0.0289},{"nav_date":"2021-05-11","nav":12.1273,"day_change_pct":0.0157},{"nav_date":"2021-05-10","nav":12.1254,"day_change_pct":0.0256},{"nav_date":"2021-05-07","nav":12.1223,"day_change_pct":0.0016},{"nav_date":"2021-05-06","nav":12.1221,"day_change_pct":0.0107},{"nav_date":"2021-05-05","nav":12.1208,"day_change_pct":0.0182},{"nav_date":"2021-05-04","nav":12.1186,"day_change_pct":0.0099},{"nav_date":"2021-05-03","nav":12.1174,"day_change_pct":0.0504},{"nav_date":"2021-04-30","nav":12.1113,"day_change_pct":0.0132},{"nav_date":"2021-04-29","nav":12.1097,"day_change_pct":0.0231},{"nav_date":"2021-04-28","nav":12.1069,"day_change_pct":0.0149},{"nav_date":"2021-04-27","nav":12.1051,"day_change_pct":0.0099},{"nav_date":"2021-04-26","nav":12.1039,"day_change_pct":0.0785},{"nav_date":"2021-04-23","nav":12.0944,"day_change_pct":0.0207},{"nav_date":"2021-04-22","nav":12.0919,"day_change_pct":0.048},{"nav_date":"2021-04-20","nav":12.0861,"day_change_pct":0.024},{"nav_date":"2021-04-19","nav":12.0832,"day_change_pct":0.0621},{"nav_date":"2021-04-16","nav":12.0757,"day_change_pct":0.0075}],"total":761,"page":1,"page_size":250}