{"fund_details":{"scheme_code":146516,"scheme_name":"IDBI Healthcare Fund - Direct Plan - IDCW","fund_house":"IDBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF397L01LH0","isin_reinvest":"INF397L01LI8","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2023-07-28","nav":20.26,"day_change_pct":0.5459},{"nav_date":"2023-07-27","nav":20.15,"day_change_pct":2.2324},{"nav_date":"2023-07-26","nav":19.71,"day_change_pct":0.0508},{"nav_date":"2023-07-25","nav":19.7,"day_change_pct":0.7157},{"nav_date":"2023-07-24","nav":19.56,"day_change_pct":0.0},{"nav_date":"2023-07-21","nav":19.56,"day_change_pct":0.0},{"nav_date":"2023-07-20","nav":19.56,"day_change_pct":0.8767},{"nav_date":"2023-07-19","nav":19.39,"day_change_pct":0.3104},{"nav_date":"2023-07-18","nav":19.33,"day_change_pct":-0.5147},{"nav_date":"2023-07-17","nav":19.43,"day_change_pct":0.6214},{"nav_date":"2023-07-14","nav":19.31,"day_change_pct":0.5729},{"nav_date":"2023-07-13","nav":19.2,"day_change_pct":-0.7752},{"nav_date":"2023-07-12","nav":19.35,"day_change_pct":0.5717},{"nav_date":"2023-07-11","nav":19.24,"day_change_pct":1.3165},{"nav_date":"2023-07-10","nav":18.99,"day_change_pct":0.0},{"nav_date":"2023-07-07","nav":18.99,"day_change_pct":-0.8873},{"nav_date":"2023-07-06","nav":19.16,"day_change_pct":0.8421},{"nav_date":"2023-07-05","nav":19.0,"day_change_pct":0.3698},{"nav_date":"2023-07-04","nav":18.93,"day_change_pct":0.5845},{"nav_date":"2023-07-03","nav":18.82,"day_change_pct":-0.686},{"nav_date":"2023-06-30","nav":18.95,"day_change_pct":0.4772},{"nav_date":"2023-06-28","nav":18.86,"day_change_pct":1.2346},{"nav_date":"2023-06-27","nav":18.63,"day_change_pct":0.3772},{"nav_date":"2023-06-26","nav":18.56,"day_change_pct":1.0893},{"nav_date":"2023-06-23","nav":18.36,"day_change_pct":-0.5417},{"nav_date":"2023-06-22","nav":18.46,"day_change_pct":-0.4315},{"nav_date":"2023-06-21","nav":18.54,"day_change_pct":-0.4296},{"nav_date":"2023-06-20","nav":18.62,"day_change_pct":0.0},{"nav_date":"2023-06-19","nav":18.62,"day_change_pct":0.3774},{"nav_date":"2023-06-16","nav":18.55,"day_change_pct":0.542},{"nav_date":"2023-06-15","nav":18.45,"day_change_pct":1.4851},{"nav_date":"2023-06-14","nav":18.18,"day_change_pct":0.3865},{"nav_date":"2023-06-13","nav":18.11,"day_change_pct":0.8352},{"nav_date":"2023-06-12","nav":17.96,"day_change_pct":-0.1112},{"nav_date":"2023-06-09","nav":17.98,"day_change_pct":-0.1666},{"nav_date":"2023-06-08","nav":18.01,"day_change_pct":-1.044},{"nav_date":"2023-06-07","nav":18.2,"day_change_pct":0.6081},{"nav_date":"2023-06-06","nav":18.09,"day_change_pct":0.6678},{"nav_date":"2023-06-05","nav":17.97,"day_change_pct":0.0557},{"nav_date":"2023-06-02","nav":17.96,"day_change_pct":0.7856},{"nav_date":"2023-06-01","nav":17.82,"day_change_pct":1.0777},{"nav_date":"2023-05-31","nav":17.63,"day_change_pct":0.6853},{"nav_date":"2023-05-30","nav":17.51,"day_change_pct":-0.3415},{"nav_date":"2023-05-29","nav":17.57,"day_change_pct":0.114},{"nav_date":"2023-05-26","nav":17.55,"day_change_pct":0.9781},{"nav_date":"2023-05-25","nav":17.38,"day_change_pct":0.8121},{"nav_date":"2023-05-24","nav":17.24,"day_change_pct":0.5834},{"nav_date":"2023-05-23","nav":17.14,"day_change_pct":0.4689},{"nav_date":"2023-05-22","nav":17.06,"day_change_pct":0.887},{"nav_date":"2023-05-19","nav":16.91,"day_change_pct":-0.8792},{"nav_date":"2023-05-18","nav":17.06,"day_change_pct":-0.9292},{"nav_date":"2023-05-17","nav":17.22,"day_change_pct":-0.3472},{"nav_date":"2023-05-16","nav":17.28,"day_change_pct":-0.8037},{"nav_date":"2023-05-15","nav":17.42,"day_change_pct":0.0},{"nav_date":"2023-05-12","nav":17.42,"day_change_pct":-0.6275},{"nav_date":"2023-05-11","nav":17.53,"day_change_pct":-0.9605},{"nav_date":"2023-05-10","nav":17.7,"day_change_pct":0.0565},{"nav_date":"2023-05-09","nav":17.69,"day_change_pct":0.2266},{"nav_date":"2023-05-08","nav":17.65,"day_change_pct":0.3411},{"nav_date":"2023-05-05","nav":17.59,"day_change_pct":-0.2834},{"nav_date":"2023-05-04","nav":17.64,"day_change_pct":0.4556},{"nav_date":"2023-05-03","nav":17.56,"day_change_pct":0.057},{"nav_date":"2023-05-02","nav":17.55,"day_change_pct":-0.2274},{"nav_date":"2023-04-28","nav":17.59,"day_change_pct":1.0339},{"nav_date":"2023-04-27","nav":17.41,"day_change_pct":0.4616},{"nav_date":"2023-04-26","nav":17.33,"day_change_pct":-0.1728},{"nav_date":"2023-04-25","nav":17.36,"day_change_pct":-0.2872},{"nav_date":"2023-04-24","nav":17.41,"day_change_pct":-0.6279},{"nav_date":"2023-04-21","nav":17.52,"day_change_pct":0.4011},{"nav_date":"2023-04-20","nav":17.45,"day_change_pct":-0.8523},{"nav_date":"2023-04-19","nav":17.6,"day_change_pct":0.1138},{"nav_date":"2023-04-18","nav":17.58,"day_change_pct":0.8028},{"nav_date":"2023-04-17","nav":17.44,"day_change_pct":-0.3998},{"nav_date":"2023-04-13","nav":17.51,"day_change_pct":-0.171},{"nav_date":"2023-04-12","nav":17.54,"day_change_pct":2.0955},{"nav_date":"2023-04-11","nav":17.18,"day_change_pct":-0.1163},{"nav_date":"2023-04-10","nav":17.2,"day_change_pct":0.6437},{"nav_date":"2023-04-06","nav":17.09,"day_change_pct":0.8855},{"nav_date":"2023-04-05","nav":16.94,"day_change_pct":0.6536},{"nav_date":"2023-04-03","nav":16.83,"day_change_pct":0.1786},{"nav_date":"2023-03-31","nav":16.8,"day_change_pct":0.4785},{"nav_date":"2023-03-29","nav":16.72,"day_change_pct":0.6623},{"nav_date":"2023-03-28","nav":16.61,"day_change_pct":0.0},{"nav_date":"2023-03-27","nav":16.61,"day_change_pct":0.5448},{"nav_date":"2023-03-24","nav":16.52,"day_change_pct":-0.3018},{"nav_date":"2023-03-23","nav":16.57,"day_change_pct":0.1814},{"nav_date":"2023-03-22","nav":16.54,"day_change_pct":0.8537},{"nav_date":"2023-03-21","nav":16.4,"day_change_pct":-0.1826},{"nav_date":"2023-03-20","nav":16.43,"day_change_pct":-0.1216},{"nav_date":"2023-03-17","nav":16.45,"day_change_pct":-0.1214},{"nav_date":"2023-03-16","nav":16.47,"day_change_pct":0.4881},{"nav_date":"2023-03-15","nav":16.39,"day_change_pct":0.1222},{"nav_date":"2023-03-14","nav":16.37,"day_change_pct":-0.1829},{"nav_date":"2023-03-13","nav":16.4,"day_change_pct":-0.7264},{"nav_date":"2023-03-10","nav":16.52,"day_change_pct":-0.3619},{"nav_date":"2023-03-09","nav":16.58,"day_change_pct":-0.2407},{"nav_date":"2023-03-08","nav":16.62,"day_change_pct":-0.4194},{"nav_date":"2023-03-06","nav":16.69,"day_change_pct":0.3608},{"nav_date":"2023-03-03","nav":16.63,"day_change_pct":0.1204},{"nav_date":"2023-03-02","nav":16.61,"day_change_pct":-0.2402},{"nav_date":"2023-03-01","nav":16.65,"day_change_pct":0.3012},{"nav_date":"2023-02-28","nav":16.6,"day_change_pct":-1.308},{"nav_date":"2023-02-27","nav":16.82,"day_change_pct":-0.5322},{"nav_date":"2023-02-24","nav":16.91,"day_change_pct":-0.0591},{"nav_date":"2023-02-23","nav":16.92,"day_change_pct":0.0},{"nav_date":"2023-02-22","nav":16.92,"day_change_pct":-0.3534},{"nav_date":"2023-02-21","nav":16.98,"day_change_pct":-0.4106},{"nav_date":"2023-02-20","nav":17.05,"day_change_pct":-0.5251},{"nav_date":"2023-02-17","nav":17.14,"day_change_pct":-0.8676},{"nav_date":"2023-02-16","nav":17.29,"day_change_pct":0.7576},{"nav_date":"2023-02-15","nav":17.16,"day_change_pct":0.2922},{"nav_date":"2023-02-14","nav":17.11,"day_change_pct":-0.175},{"nav_date":"2023-02-13","nav":17.14,"day_change_pct":-0.58},{"nav_date":"2023-02-10","nav":17.24,"day_change_pct":0.4077},{"nav_date":"2023-02-09","nav":17.17,"day_change_pct":-0.4638},{"nav_date":"2023-02-08","nav":17.25,"day_change_pct":1.2918},{"nav_date":"2023-02-07","nav":17.03,"day_change_pct":-0.0587},{"nav_date":"2023-02-06","nav":17.04,"day_change_pct":-0.1757},{"nav_date":"2023-02-03","nav":17.07,"day_change_pct":-0.8711},{"nav_date":"2023-02-02","nav":17.22,"day_change_pct":-0.4049},{"nav_date":"2023-02-01","nav":17.29,"day_change_pct":-0.1732},{"nav_date":"2023-01-31","nav":17.32,"day_change_pct":-0.8018},{"nav_date":"2023-01-30","nav":17.46,"day_change_pct":-0.1144},{"nav_date":"2023-01-27","nav":17.48,"day_change_pct":0.3444},{"nav_date":"2023-01-25","nav":17.42,"day_change_pct":-0.9665},{"nav_date":"2023-01-24","nav":17.59,"day_change_pct":-0.9572},{"nav_date":"2023-01-23","nav":17.76,"day_change_pct":0.7946},{"nav_date":"2023-01-20","nav":17.62,"day_change_pct":-0.8441},{"nav_date":"2023-01-19","nav":17.77,"day_change_pct":-0.3365},{"nav_date":"2023-01-18","nav":17.83,"day_change_pct":0.5073},{"nav_date":"2023-01-17","nav":17.74,"day_change_pct":0.0564},{"nav_date":"2023-01-16","nav":17.73,"day_change_pct":-0.3373},{"nav_date":"2023-01-13","nav":17.79,"day_change_pct":0.0562},{"nav_date":"2023-01-12","nav":17.78,"day_change_pct":-0.1124},{"nav_date":"2023-01-11","nav":17.8,"day_change_pct":-0.725},{"nav_date":"2023-01-10","nav":17.93,"day_change_pct":0.0},{"nav_date":"2023-01-09","nav":17.93,"day_change_pct":0.6738},{"nav_date":"2023-01-06","nav":17.81,"day_change_pct":-0.7246},{"nav_date":"2023-01-05","nav":17.94,"day_change_pct":0.8432},{"nav_date":"2023-01-04","nav":17.79,"day_change_pct":-0.1684},{"nav_date":"2023-01-03","nav":17.82,"day_change_pct":0.7919},{"nav_date":"2023-01-02","nav":17.68,"day_change_pct":-0.282},{"nav_date":"2022-12-30","nav":17.73,"day_change_pct":-0.2251},{"nav_date":"2022-12-29","nav":17.77,"day_change_pct":-0.0562},{"nav_date":"2022-12-28","nav":17.78,"day_change_pct":-0.3922},{"nav_date":"2022-12-27","nav":17.85,"day_change_pct":0.1684},{"nav_date":"2022-12-26","nav":17.82,"day_change_pct":-0.558},{"nav_date":"2022-12-23","nav":17.92,"day_change_pct":-1.1583},{"nav_date":"2022-12-22","nav":18.13,"day_change_pct":-0.2201},{"nav_date":"2022-12-21","nav":18.17,"day_change_pct":1.8498},{"nav_date":"2022-12-20","nav":17.84,"day_change_pct":-0.3352},{"nav_date":"2022-12-19","nav":17.9,"day_change_pct":0.1119},{"nav_date":"2022-12-16","nav":17.88,"day_change_pct":-1.0515},{"nav_date":"2022-12-15","nav":18.07,"day_change_pct":-0.3859},{"nav_date":"2022-12-14","nav":18.14,"day_change_pct":0.3874},{"nav_date":"2022-12-13","nav":18.07,"day_change_pct":0.1663},{"nav_date":"2022-12-12","nav":18.04,"day_change_pct":0.0555},{"nav_date":"2022-12-09","nav":18.03,"day_change_pct":0.1667},{"nav_date":"2022-12-08","nav":18.0,"day_change_pct":-0.8264},{"nav_date":"2022-12-07","nav":18.15,"day_change_pct":-0.5479},{"nav_date":"2022-12-06","nav":18.25,"day_change_pct":-0.545},{"nav_date":"2022-12-05","nav":18.35,"day_change_pct":-0.38},{"nav_date":"2022-12-02","nav":18.42,"day_change_pct":-0.1626},{"nav_date":"2022-12-01","nav":18.45,"day_change_pct":-0.0542},{"nav_date":"2022-11-30","nav":18.46,"day_change_pct":0.4353},{"nav_date":"2022-11-29","nav":18.38,"day_change_pct":0.4372},{"nav_date":"2022-11-28","nav":18.3,"day_change_pct":-0.0546},{"nav_date":"2022-11-25","nav":18.31,"day_change_pct":0.3288},{"nav_date":"2022-11-24","nav":18.25,"day_change_pct":0.7731},{"nav_date":"2022-11-23","nav":18.11,"day_change_pct":0.5552},{"nav_date":"2022-11-22","nav":18.01,"day_change_pct":0.1669},{"nav_date":"2022-11-21","nav":17.98,"day_change_pct":-0.4981},{"nav_date":"2022-11-18","nav":18.07,"day_change_pct":-0.2209},{"nav_date":"2022-11-17","nav":18.11,"day_change_pct":-0.4398},{"nav_date":"2022-11-16","nav":18.19,"day_change_pct":-0.2194},{"nav_date":"2022-11-15","nav":18.23,"day_change_pct":0.0549},{"nav_date":"2022-11-14","nav":18.22,"day_change_pct":0.0},{"nav_date":"2022-11-11","nav":18.22,"day_change_pct":0.0549},{"nav_date":"2022-11-10","nav":18.21,"day_change_pct":-0.6547},{"nav_date":"2022-11-09","nav":18.33,"day_change_pct":-0.8653},{"nav_date":"2022-11-07","nav":18.49,"day_change_pct":-1.2286},{"nav_date":"2022-11-04","nav":18.72,"day_change_pct":-0.9524},{"nav_date":"2022-11-03","nav":18.9,"day_change_pct":0.159},{"nav_date":"2022-11-02","nav":18.87,"day_change_pct":0.3723},{"nav_date":"2022-11-01","nav":18.8,"day_change_pct":1.7316},{"nav_date":"2022-10-31","nav":18.48,"day_change_pct":1.1494},{"nav_date":"2022-10-28","nav":18.27,"day_change_pct":-0.8143},{"nav_date":"2022-10-27","nav":18.42,"day_change_pct":0.4362},{"nav_date":"2022-10-25","nav":18.34,"day_change_pct":0.7139},{"nav_date":"2022-10-21","nav":18.21,"day_change_pct":-0.4374},{"nav_date":"2022-10-20","nav":18.29,"day_change_pct":0.4393},{"nav_date":"2022-10-19","nav":18.21,"day_change_pct":0.2201},{"nav_date":"2022-10-18","nav":18.17,"day_change_pct":0.3867},{"nav_date":"2022-10-17","nav":18.1,"day_change_pct":0.0553},{"nav_date":"2022-10-14","nav":18.09,"day_change_pct":0.5},{"nav_date":"2022-10-13","nav":18.0,"day_change_pct":-0.0555},{"nav_date":"2022-10-12","nav":18.01,"day_change_pct":-0.1109},{"nav_date":"2022-10-11","nav":18.03,"day_change_pct":-1.3136},{"nav_date":"2022-10-10","nav":18.27,"day_change_pct":-0.6525},{"nav_date":"2022-10-07","nav":18.39,"day_change_pct":-0.3252},{"nav_date":"2022-10-06","nav":18.45,"day_change_pct":-0.1083},{"nav_date":"2022-10-04","nav":18.47,"day_change_pct":0.8738},{"nav_date":"2022-10-03","nav":18.31,"day_change_pct":0.5491},{"nav_date":"2022-09-30","nav":18.21,"day_change_pct":0.5522},{"nav_date":"2022-09-29","nav":18.11,"day_change_pct":1.5135},{"nav_date":"2022-09-28","nav":17.84,"day_change_pct":0.3939},{"nav_date":"2022-09-27","nav":17.77,"day_change_pct":0.8513},{"nav_date":"2022-09-26","nav":17.62,"day_change_pct":-1.0112},{"nav_date":"2022-09-23","nav":17.8,"day_change_pct":-0.5031},{"nav_date":"2022-09-22","nav":17.89,"day_change_pct":0.168},{"nav_date":"2022-09-21","nav":17.86,"day_change_pct":-1.1621},{"nav_date":"2022-09-20","nav":18.07,"day_change_pct":2.6705},{"nav_date":"2022-09-19","nav":17.6,"day_change_pct":0.0569},{"nav_date":"2022-09-16","nav":17.59,"day_change_pct":-1.346},{"nav_date":"2022-09-15","nav":17.83,"day_change_pct":-1.1093},{"nav_date":"2022-09-14","nav":18.03,"day_change_pct":-0.6064},{"nav_date":"2022-09-13","nav":18.14,"day_change_pct":0.4986},{"nav_date":"2022-09-12","nav":18.05,"day_change_pct":0.3335},{"nav_date":"2022-09-09","nav":17.99,"day_change_pct":-0.1665},{"nav_date":"2022-09-08","nav":18.02,"day_change_pct":0.2225},{"nav_date":"2022-09-07","nav":17.98,"day_change_pct":0.5593},{"nav_date":"2022-09-06","nav":17.88,"day_change_pct":0.393},{"nav_date":"2022-09-05","nav":17.81,"day_change_pct":0.3946},{"nav_date":"2022-09-02","nav":17.74,"day_change_pct":-0.1688},{"nav_date":"2022-09-01","nav":17.77,"day_change_pct":-0.7817},{"nav_date":"2022-08-30","nav":17.91,"day_change_pct":1.0722},{"nav_date":"2022-08-29","nav":17.72,"day_change_pct":-0.2252},{"nav_date":"2022-08-26","nav":17.76,"day_change_pct":0.0563},{"nav_date":"2022-08-25","nav":17.75,"day_change_pct":-0.2248},{"nav_date":"2022-08-24","nav":17.79,"day_change_pct":0.3384},{"nav_date":"2022-08-23","nav":17.73,"day_change_pct":0.6243},{"nav_date":"2022-08-22","nav":17.62,"day_change_pct":-1.7289},{"nav_date":"2022-08-19","nav":17.93,"day_change_pct":-1.0486},{"nav_date":"2022-08-18","nav":18.12,"day_change_pct":-0.33},{"nav_date":"2022-08-17","nav":18.18,"day_change_pct":0.1101},{"nav_date":"2022-08-16","nav":18.16,"day_change_pct":0.387},{"nav_date":"2022-08-12","nav":18.09,"day_change_pct":-1.2015},{"nav_date":"2022-08-11","nav":18.31,"day_change_pct":0.4388},{"nav_date":"2022-08-10","nav":18.23,"day_change_pct":-0.2189},{"nav_date":"2022-08-08","nav":18.27,"day_change_pct":0.1645},{"nav_date":"2022-08-05","nav":18.24,"day_change_pct":-0.2734},{"nav_date":"2022-08-04","nav":18.29,"day_change_pct":1.8942},{"nav_date":"2022-08-03","nav":17.95,"day_change_pct":-0.6641},{"nav_date":"2022-08-02","nav":18.07,"day_change_pct":0.1108},{"nav_date":"2022-08-01","nav":18.05,"day_change_pct":0.2221},{"nav_date":"2022-07-29","nav":18.01,"day_change_pct":1.0095},{"nav_date":"2022-07-28","nav":17.83,"day_change_pct":0.4507},{"nav_date":"2022-07-27","nav":17.75,"day_change_pct":1.8359},{"nav_date":"2022-07-26","nav":17.43,"day_change_pct":-0.9659},{"nav_date":"2022-07-25","nav":17.6,"day_change_pct":-0.8451}],"total":1081,"page":1,"page_size":250}