{"fund_details":{"scheme_code":146513,"scheme_name":"Nippon India Nifty Next 50 Junior BeES FoF - Direct Plan - Growth Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KB1X25","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":26.9518,"day_change_pct":0.9302},{"nav_date":"2026-09-16","nav":26.7034,"day_change_pct":0.276},{"nav_date":"2026-09-15","nav":26.6299,"day_change_pct":-2.4617},{"nav_date":"2026-09-11","nav":27.302,"day_change_pct":-0.4873},{"nav_date":"2026-09-10","nav":27.4357,"day_change_pct":-0.4535},{"nav_date":"2026-09-09","nav":27.5607,"day_change_pct":0.2255},{"nav_date":"2026-09-08","nav":27.4987,"day_change_pct":0.169},{"nav_date":"2026-09-07","nav":27.4523,"day_change_pct":-0.609},{"nav_date":"2026-09-04","nav":27.6205,"day_change_pct":0.2952},{"nav_date":"2026-09-03","nav":27.5392,"day_change_pct":0.0425},{"nav_date":"2026-09-02","nav":27.5275,"day_change_pct":0.0287},{"nav_date":"2026-09-01","nav":27.5196,"day_change_pct":-0.7169},{"nav_date":"2026-08-31","nav":27.7183,"day_change_pct":-0.9275},{"nav_date":"2026-08-28","nav":27.9778,"day_change_pct":-0.5573},{"nav_date":"2026-08-27","nav":28.1346,"day_change_pct":-0.1391},{"nav_date":"2026-08-26","nav":28.1738,"day_change_pct":0.3426},{"nav_date":"2026-08-25","nav":28.0776,"day_change_pct":0.5245},{"nav_date":"2026-08-24","nav":27.9311,"day_change_pct":-0.0422},{"nav_date":"2026-08-21","nav":27.9429,"day_change_pct":-0.3538},{"nav_date":"2026-08-20","nav":28.0421,"day_change_pct":0.4071},{"nav_date":"2026-08-19","nav":27.9284,"day_change_pct":-0.7502},{"nav_date":"2026-08-18","nav":28.1395,"day_change_pct":-0.2934},{"nav_date":"2026-08-17","nav":28.2223,"day_change_pct":0.056},{"nav_date":"2026-08-14","nav":28.2065,"day_change_pct":0.0145},{"nav_date":"2026-08-13","nav":28.2024,"day_change_pct":0.1705},{"nav_date":"2026-08-12","nav":28.1544,"day_change_pct":-0.1723},{"nav_date":"2026-08-11","nav":28.203,"day_change_pct":-0.1607},{"nav_date":"2026-08-10","nav":28.2484,"day_change_pct":0.1684},{"nav_date":"2026-08-07","nav":28.2009,"day_change_pct":0.0465},{"nav_date":"2026-08-06","nav":28.1878,"day_change_pct":0.187},{"nav_date":"2026-08-05","nav":28.1352,"day_change_pct":0.466},{"nav_date":"2026-08-04","nav":28.0047,"day_change_pct":0.0507},{"nav_date":"2026-08-03","nav":27.9905,"day_change_pct":0.745},{"nav_date":"2026-07-31","nav":27.7835,"day_change_pct":1.4389},{"nav_date":"2026-07-30","nav":27.3894,"day_change_pct":0.1067},{"nav_date":"2026-07-29","nav":27.3602,"day_change_pct":0.5036},{"nav_date":"2026-07-28","nav":27.2231,"day_change_pct":-0.4942},{"nav_date":"2026-07-27","nav":27.3583,"day_change_pct":0.9196},{"nav_date":"2026-07-24","nav":27.109,"day_change_pct":0.0074},{"nav_date":"2026-07-23","nav":27.107,"day_change_pct":-0.4327},{"nav_date":"2026-07-22","nav":27.2248,"day_change_pct":-0.6187},{"nav_date":"2026-07-21","nav":27.3943,"day_change_pct":0.3752},{"nav_date":"2026-07-20","nav":27.2919,"day_change_pct":0.6914},{"nav_date":"2026-07-17","nav":27.1045,"day_change_pct":-0.112},{"nav_date":"2026-07-16","nav":27.1349,"day_change_pct":-0.239},{"nav_date":"2026-07-15","nav":27.1999,"day_change_pct":0.315},{"nav_date":"2026-07-14","nav":27.1145,"day_change_pct":-0.3598},{"nav_date":"2026-07-13","nav":27.2124,"day_change_pct":-0.341},{"nav_date":"2026-07-10","nav":27.3055,"day_change_pct":1.2981},{"nav_date":"2026-07-09","nav":26.9556,"day_change_pct":0.7746},{"nav_date":"2026-07-08","nav":26.7484,"day_change_pct":-1.8447},{"nav_date":"2026-07-07","nav":27.2511,"day_change_pct":-0.5808},{"nav_date":"2026-07-06","nav":27.4103,"day_change_pct":0.5274},{"nav_date":"2026-07-03","nav":27.2665,"day_change_pct":-0.2188},{"nav_date":"2026-07-02","nav":27.3263,"day_change_pct":0.4178},{"nav_date":"2026-07-01","nav":27.2126,"day_change_pct":0.667},{"nav_date":"2026-06-30","nav":27.0323,"day_change_pct":0.1311},{"nav_date":"2026-06-29","nav":26.9969,"day_change_pct":-0.859},{"nav_date":"2026-06-25","nav":27.2308,"day_change_pct":0.1604},{"nav_date":"2026-06-24","nav":27.1872,"day_change_pct":0.0254},{"nav_date":"2026-06-23","nav":27.1803,"day_change_pct":-1.0967},{"nav_date":"2026-06-22","nav":27.4817,"day_change_pct":0.7394},{"nav_date":"2026-06-19","nav":27.28,"day_change_pct":-0.3103},{"nav_date":"2026-06-18","nav":27.3649,"day_change_pct":0.4648},{"nav_date":"2026-06-17","nav":27.2383,"day_change_pct":0.6526},{"nav_date":"2026-06-16","nav":27.0617,"day_change_pct":0.1755},{"nav_date":"2026-06-15","nav":27.0143,"day_change_pct":2.3381},{"nav_date":"2026-06-12","nav":26.3971,"day_change_pct":2.3342},{"nav_date":"2026-06-11","nav":25.795,"day_change_pct":-1.0901},{"nav_date":"2026-06-10","nav":26.0793,"day_change_pct":-1.1552},{"nav_date":"2026-06-09","nav":26.3841,"day_change_pct":1.4044},{"nav_date":"2026-06-08","nav":26.0187,"day_change_pct":-1.6997},{"nav_date":"2026-06-05","nav":26.4686,"day_change_pct":0.2215},{"nav_date":"2026-06-04","nav":26.4101,"day_change_pct":0.3046},{"nav_date":"2026-06-03","nav":26.3299,"day_change_pct":-0.4665},{"nav_date":"2026-06-02","nav":26.4533,"day_change_pct":0.2786},{"nav_date":"2026-06-01","nav":26.3798,"day_change_pct":-1.649},{"nav_date":"2026-05-29","nav":26.8221,"day_change_pct":-0.9355},{"nav_date":"2026-05-27","nav":27.0754,"day_change_pct":1.2308},{"nav_date":"2026-05-26","nav":26.7462,"day_change_pct":0.1145},{"nav_date":"2026-05-25","nav":26.7156,"day_change_pct":1.5165},{"nav_date":"2026-05-22","nav":26.3165,"day_change_pct":0.5033},{"nav_date":"2026-05-21","nav":26.1847,"day_change_pct":0.2792},{"nav_date":"2026-05-20","nav":26.1118,"day_change_pct":0.3605},{"nav_date":"2026-05-19","nav":26.018,"day_change_pct":0.5663},{"nav_date":"2026-05-18","nav":25.8715,"day_change_pct":-0.9711},{"nav_date":"2026-05-15","nav":26.1252,"day_change_pct":-0.7092},{"nav_date":"2026-05-14","nav":26.3118,"day_change_pct":0.9821},{"nav_date":"2026-05-13","nav":26.0559,"day_change_pct":0.724},{"nav_date":"2026-05-12","nav":25.8686,"day_change_pct":-2.4242},{"nav_date":"2026-05-11","nav":26.5113,"day_change_pct":-1.6625},{"nav_date":"2026-05-08","nav":26.9595,"day_change_pct":-0.4181},{"nav_date":"2026-05-07","nav":27.0727,"day_change_pct":0.2451},{"nav_date":"2026-05-06","nav":27.0065,"day_change_pct":1.3875},{"nav_date":"2026-05-05","nav":26.6369,"day_change_pct":0.4287},{"nav_date":"2026-05-04","nav":26.5232,"day_change_pct":0.851},{"nav_date":"2026-04-30","nav":26.2994,"day_change_pct":-0.9163},{"nav_date":"2026-04-29","nav":26.5426,"day_change_pct":-0.2443},{"nav_date":"2026-04-28","nav":26.6076,"day_change_pct":-0.2306},{"nav_date":"2026-04-27","nav":26.6691,"day_change_pct":1.2072},{"nav_date":"2026-04-24","nav":26.351,"day_change_pct":-0.7095},{"nav_date":"2026-04-23","nav":26.5393,"day_change_pct":-1.1218},{"nav_date":"2026-04-22","nav":26.8404,"day_change_pct":0.7417},{"nav_date":"2026-04-21","nav":26.6428,"day_change_pct":0.8002},{"nav_date":"2026-04-20","nav":26.4313,"day_change_pct":-0.1394},{"nav_date":"2026-04-17","nav":26.4682,"day_change_pct":1.5313},{"nav_date":"2026-04-16","nav":26.069,"day_change_pct":1.0195},{"nav_date":"2026-04-15","nav":25.8059,"day_change_pct":2.0738},{"nav_date":"2026-04-13","nav":25.2816,"day_change_pct":-0.8032},{"nav_date":"2026-04-10","nav":25.4863,"day_change_pct":2.1745},{"nav_date":"2026-04-09","nav":24.9439,"day_change_pct":0.0529},{"nav_date":"2026-04-08","nav":24.9307,"day_change_pct":4.794},{"nav_date":"2026-04-07","nav":23.7902,"day_change_pct":0.5941},{"nav_date":"2026-04-06","nav":23.6497,"day_change_pct":1.2003},{"nav_date":"2026-04-02","nav":23.3692,"day_change_pct":-0.1329},{"nav_date":"2026-04-01","nav":23.4003,"day_change_pct":2.7212},{"nav_date":"2026-03-31","nav":22.7804,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":22.7804,"day_change_pct":-2.8521},{"nav_date":"2026-03-27","nav":23.4492,"day_change_pct":-2.2111},{"nav_date":"2026-03-25","nav":23.9794,"day_change_pct":2.073},{"nav_date":"2026-03-24","nav":23.4924,"day_change_pct":1.5273},{"nav_date":"2026-03-23","nav":23.139,"day_change_pct":-3.8247},{"nav_date":"2026-03-20","nav":24.0592,"day_change_pct":0.0536},{"nav_date":"2026-03-19","nav":24.0463,"day_change_pct":-2.5941},{"nav_date":"2026-03-18","nav":24.6867,"day_change_pct":0.8369},{"nav_date":"2026-03-17","nav":24.4818,"day_change_pct":0.9988},{"nav_date":"2026-03-16","nav":24.2397,"day_change_pct":-0.8626},{"nav_date":"2026-03-13","nav":24.4506,"day_change_pct":-2.2516},{"nav_date":"2026-03-12","nav":25.0138,"day_change_pct":-0.109},{"nav_date":"2026-03-11","nav":25.0411,"day_change_pct":-1.0538},{"nav_date":"2026-03-10","nav":25.3078,"day_change_pct":1.7849},{"nav_date":"2026-03-09","nav":24.864,"day_change_pct":-2.1522},{"nav_date":"2026-03-06","nav":25.4109,"day_change_pct":-0.2892},{"nav_date":"2026-03-05","nav":25.4846,"day_change_pct":1.3034},{"nav_date":"2026-03-04","nav":25.1567,"day_change_pct":-2.7053},{"nav_date":"2026-03-02","nav":25.8562,"day_change_pct":-1.4029},{"nav_date":"2026-02-27","nav":26.2241,"day_change_pct":-1.0788},{"nav_date":"2026-02-26","nav":26.5101,"day_change_pct":0.3513},{"nav_date":"2026-02-25","nav":26.4173,"day_change_pct":0.7632},{"nav_date":"2026-02-24","nav":26.2172,"day_change_pct":0.0809},{"nav_date":"2026-02-23","nav":26.196,"day_change_pct":0.2806},{"nav_date":"2026-02-20","nav":26.1227,"day_change_pct":0.5535},{"nav_date":"2026-02-19","nav":25.9789,"day_change_pct":-1.5776},{"nav_date":"2026-02-18","nav":26.3953,"day_change_pct":0.5436},{"nav_date":"2026-02-17","nav":26.2526,"day_change_pct":0.5358},{"nav_date":"2026-02-16","nav":26.1127,"day_change_pct":0.8578},{"nav_date":"2026-02-13","nav":25.8906,"day_change_pct":-1.3507},{"nav_date":"2026-02-12","nav":26.2451,"day_change_pct":-0.3724},{"nav_date":"2026-02-11","nav":26.3432,"day_change_pct":0.297},{"nav_date":"2026-02-10","nav":26.2652,"day_change_pct":0.3933},{"nav_date":"2026-02-09","nav":26.1623,"day_change_pct":0.8702},{"nav_date":"2026-02-06","nav":25.9366,"day_change_pct":0.2505},{"nav_date":"2026-02-05","nav":25.8718,"day_change_pct":-0.5},{"nav_date":"2026-02-04","nav":26.0018,"day_change_pct":0.7115},{"nav_date":"2026-02-03","nav":25.8181,"day_change_pct":2.4426},{"nav_date":"2026-02-02","nav":25.2025,"day_change_pct":-1.1515},{"nav_date":"2026-01-30","nav":25.4961,"day_change_pct":-0.5911},{"nav_date":"2026-01-29","nav":25.6477,"day_change_pct":0.2658},{"nav_date":"2026-01-28","nav":25.5797,"day_change_pct":2.082},{"nav_date":"2026-01-27","nav":25.058,"day_change_pct":0.5255},{"nav_date":"2026-01-23","nav":24.927,"day_change_pct":-1.9464},{"nav_date":"2026-01-22","nav":25.4218,"day_change_pct":1.1636},{"nav_date":"2026-01-21","nav":25.1294,"day_change_pct":-0.491},{"nav_date":"2026-01-20","nav":25.2534,"day_change_pct":-2.1641},{"nav_date":"2026-01-19","nav":25.812,"day_change_pct":-0.2789},{"nav_date":"2026-01-16","nav":25.8842,"day_change_pct":-0.0842},{"nav_date":"2026-01-14","nav":25.906,"day_change_pct":0.5758},{"nav_date":"2026-01-13","nav":25.7577,"day_change_pct":-0.2181},{"nav_date":"2026-01-12","nav":25.814,"day_change_pct":0.1816},{"nav_date":"2026-01-09","nav":25.7672,"day_change_pct":-1.0009},{"nav_date":"2026-01-08","nav":26.0277,"day_change_pct":-2.1088},{"nav_date":"2026-01-07","nav":26.5884,"day_change_pct":0.1292},{"nav_date":"2026-01-06","nav":26.5541,"day_change_pct":0.4927},{"nav_date":"2026-01-05","nav":26.4239,"day_change_pct":0.0333},{"nav_date":"2026-01-02","nav":26.4151,"day_change_pct":1.0814},{"nav_date":"2026-01-01","nav":26.1325,"day_change_pct":0.3861},{"nav_date":"2025-12-31","nav":26.032,"day_change_pct":0.7781},{"nav_date":"2025-12-30","nav":25.831,"day_change_pct":0.0728},{"nav_date":"2025-12-29","nav":25.8122,"day_change_pct":-0.389},{"nav_date":"2025-12-26","nav":25.913,"day_change_pct":0.0046},{"nav_date":"2025-12-24","nav":25.9118,"day_change_pct":-0.1845},{"nav_date":"2025-12-23","nav":25.9597,"day_change_pct":0.5189},{"nav_date":"2025-12-22","nav":25.8257,"day_change_pct":0.6261},{"nav_date":"2025-12-19","nav":25.665,"day_change_pct":0.6376},{"nav_date":"2025-12-18","nav":25.5024,"day_change_pct":-0.3914},{"nav_date":"2025-12-17","nav":25.6026,"day_change_pct":-0.4375},{"nav_date":"2025-12-16","nav":25.7151,"day_change_pct":-0.213},{"nav_date":"2025-12-15","nav":25.77,"day_change_pct":0.1239},{"nav_date":"2025-12-12","nav":25.7381,"day_change_pct":0.7185},{"nav_date":"2025-12-11","nav":25.5545,"day_change_pct":0.5833},{"nav_date":"2025-12-10","nav":25.4063,"day_change_pct":-0.2568},{"nav_date":"2025-12-09","nav":25.4717,"day_change_pct":0.5896},{"nav_date":"2025-12-08","nav":25.3224,"day_change_pct":-2.0474},{"nav_date":"2025-12-05","nav":25.8517,"day_change_pct":0.2392},{"nav_date":"2025-12-04","nav":25.79,"day_change_pct":0.46},{"nav_date":"2025-12-03","nav":25.6719,"day_change_pct":-1.3196},{"nav_date":"2025-12-02","nav":26.0152,"day_change_pct":-0.0768},{"nav_date":"2025-12-01","nav":26.0352,"day_change_pct":0.1011},{"nav_date":"2025-11-28","nav":26.0089,"day_change_pct":0.1668},{"nav_date":"2025-11-27","nav":25.9656,"day_change_pct":-0.1269},{"nav_date":"2025-11-26","nav":25.9986,"day_change_pct":1.3942},{"nav_date":"2025-11-25","nav":25.6411,"day_change_pct":0.2357},{"nav_date":"2025-11-24","nav":25.5808,"day_change_pct":-0.9797},{"nav_date":"2025-11-21","nav":25.8339,"day_change_pct":-1.2594},{"nav_date":"2025-11-20","nav":26.1634,"day_change_pct":-0.1187},{"nav_date":"2025-11-19","nav":26.1945,"day_change_pct":-0.026},{"nav_date":"2025-11-18","nav":26.2013,"day_change_pct":-0.6503},{"nav_date":"2025-11-17","nav":26.3728,"day_change_pct":0.482},{"nav_date":"2025-11-14","nav":26.2463,"day_change_pct":-0.0602},{"nav_date":"2025-11-13","nav":26.2621,"day_change_pct":-0.0137},{"nav_date":"2025-11-12","nav":26.2657,"day_change_pct":0.201},{"nav_date":"2025-11-11","nav":26.213,"day_change_pct":0.0584},{"nav_date":"2025-11-10","nav":26.1977,"day_change_pct":0.4167},{"nav_date":"2025-11-07","nav":26.089,"day_change_pct":0.084},{"nav_date":"2025-11-06","nav":26.0671,"day_change_pct":-1.1449},{"nav_date":"2025-11-04","nav":26.369,"day_change_pct":-0.4338},{"nav_date":"2025-11-03","nav":26.4839,"day_change_pct":0.8945},{"nav_date":"2025-10-31","nav":26.2491,"day_change_pct":-0.1252},{"nav_date":"2025-10-30","nav":26.282,"day_change_pct":-0.2323},{"nav_date":"2025-10-29","nav":26.3432,"day_change_pct":1.1515},{"nav_date":"2025-10-28","nav":26.0433,"day_change_pct":-0.4917},{"nav_date":"2025-10-27","nav":26.172,"day_change_pct":0.3462},{"nav_date":"2025-10-24","nav":26.0817,"day_change_pct":-0.0659},{"nav_date":"2025-10-23","nav":26.0989,"day_change_pct":-0.0234},{"nav_date":"2025-10-20","nav":26.105,"day_change_pct":0.1773},{"nav_date":"2025-10-17","nav":26.0588,"day_change_pct":0.0599},{"nav_date":"2025-10-16","nav":26.0432,"day_change_pct":0.516},{"nav_date":"2025-10-15","nav":25.9095,"day_change_pct":1.222},{"nav_date":"2025-10-14","nav":25.5967,"day_change_pct":-0.508},{"nav_date":"2025-10-13","nav":25.7274,"day_change_pct":-0.1242},{"nav_date":"2025-10-10","nav":25.7594,"day_change_pct":0.2865},{"nav_date":"2025-10-09","nav":25.6858,"day_change_pct":0.5},{"nav_date":"2025-10-08","nav":25.558,"day_change_pct":-0.6858},{"nav_date":"2025-10-07","nav":25.7345,"day_change_pct":-0.1842},{"nav_date":"2025-10-06","nav":25.782,"day_change_pct":0.3679},{"nav_date":"2025-10-03","nav":25.6875,"day_change_pct":0.4815},{"nav_date":"2025-10-01","nav":25.5644,"day_change_pct":0.1913},{"nav_date":"2025-09-30","nav":25.5156,"day_change_pct":0.1248},{"nav_date":"2025-09-29","nav":25.4838,"day_change_pct":0.8792},{"nav_date":"2025-09-26","nav":25.2617,"day_change_pct":-1.6591},{"nav_date":"2025-09-25","nav":25.6879,"day_change_pct":-0.7292},{"nav_date":"2025-09-24","nav":25.8766,"day_change_pct":-1.0727},{"nav_date":"2025-09-23","nav":26.1572,"day_change_pct":-0.2231},{"nav_date":"2025-09-22","nav":26.2157,"day_change_pct":0.152},{"nav_date":"2025-09-19","nav":26.1759,"day_change_pct":0.5122},{"nav_date":"2025-09-18","nav":26.0425,"day_change_pct":0.2456},{"nav_date":"2025-09-17","nav":25.9787,"day_change_pct":0.4357},{"nav_date":"2025-09-16","nav":25.866,"day_change_pct":0.484},{"nav_date":"2025-09-15","nav":25.7414,"day_change_pct":0.5563},{"nav_date":"2025-09-12","nav":25.599,"day_change_pct":0.3198}],"total":1852,"page":1,"page_size":250}