{"fund_details":{"scheme_code":146512,"scheme_name":"NIPPON INDIA NIFTY NEXT 50 JUNIOR BEES FOF - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204KB1X17","isin_reinvest":"INF204KB1X09","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":26.4976,"day_change_pct":0.9298},{"nav_date":"2026-09-16","nav":26.2535,"day_change_pct":0.2758},{"nav_date":"2026-09-15","nav":26.1813,"day_change_pct":-2.4636},{"nav_date":"2026-09-11","nav":26.8426,"day_change_pct":-0.4879},{"nav_date":"2026-09-10","nav":26.9742,"day_change_pct":-0.4539},{"nav_date":"2026-09-09","nav":27.0972,"day_change_pct":0.2249},{"nav_date":"2026-09-08","nav":27.0364,"day_change_pct":0.1686},{"nav_date":"2026-09-07","nav":26.9909,"day_change_pct":-0.6102},{"nav_date":"2026-09-04","nav":27.1566,"day_change_pct":0.2943},{"nav_date":"2026-09-03","nav":27.0769,"day_change_pct":0.0421},{"nav_date":"2026-09-02","nav":27.0655,"day_change_pct":0.0285},{"nav_date":"2026-09-01","nav":27.0578,"day_change_pct":-0.7173},{"nav_date":"2026-08-31","nav":27.2533,"day_change_pct":-0.9292},{"nav_date":"2026-08-28","nav":27.5089,"day_change_pct":-0.5574},{"nav_date":"2026-08-27","nav":27.6631,"day_change_pct":-0.1397},{"nav_date":"2026-08-26","nav":27.7018,"day_change_pct":0.3423},{"nav_date":"2026-08-25","nav":27.6073,"day_change_pct":0.524},{"nav_date":"2026-08-24","nav":27.4634,"day_change_pct":-0.0437},{"nav_date":"2026-08-21","nav":27.4754,"day_change_pct":-0.3543},{"nav_date":"2026-08-20","nav":27.5731,"day_change_pct":0.4068},{"nav_date":"2026-08-19","nav":27.4614,"day_change_pct":-0.7507},{"nav_date":"2026-08-18","nav":27.6691,"day_change_pct":-0.2937},{"nav_date":"2026-08-17","nav":27.7506,"day_change_pct":0.0544},{"nav_date":"2026-08-14","nav":27.7355,"day_change_pct":0.0141},{"nav_date":"2026-08-13","nav":27.7316,"day_change_pct":0.1701},{"nav_date":"2026-08-12","nav":27.6845,"day_change_pct":-0.1727},{"nav_date":"2026-08-11","nav":27.7324,"day_change_pct":-0.1613},{"nav_date":"2026-08-10","nav":27.7772,"day_change_pct":0.167},{"nav_date":"2026-08-07","nav":27.7309,"day_change_pct":0.0462},{"nav_date":"2026-08-06","nav":27.7181,"day_change_pct":0.1865},{"nav_date":"2026-08-05","nav":27.6665,"day_change_pct":0.4652},{"nav_date":"2026-08-04","nav":27.5384,"day_change_pct":0.0505},{"nav_date":"2026-08-03","nav":27.5245,"day_change_pct":0.7434},{"nav_date":"2026-07-31","nav":27.3214,"day_change_pct":1.4387},{"nav_date":"2026-07-30","nav":26.9339,"day_change_pct":0.1063},{"nav_date":"2026-07-29","nav":26.9053,"day_change_pct":0.5032},{"nav_date":"2026-07-28","nav":26.7706,"day_change_pct":-0.4947},{"nav_date":"2026-07-27","nav":26.9037,"day_change_pct":0.9183},{"nav_date":"2026-07-24","nav":26.6589,"day_change_pct":0.0068},{"nav_date":"2026-07-23","nav":26.6571,"day_change_pct":-0.4329},{"nav_date":"2026-07-22","nav":26.773,"day_change_pct":-0.6195},{"nav_date":"2026-07-21","nav":26.9399,"day_change_pct":0.3748},{"nav_date":"2026-07-20","nav":26.8393,"day_change_pct":0.6903},{"nav_date":"2026-07-17","nav":26.6553,"day_change_pct":-0.1128},{"nav_date":"2026-07-16","nav":26.6854,"day_change_pct":-0.2396},{"nav_date":"2026-07-15","nav":26.7495,"day_change_pct":0.3146},{"nav_date":"2026-07-14","nav":26.6656,"day_change_pct":-0.3598},{"nav_date":"2026-07-13","nav":26.7619,"day_change_pct":-0.3426},{"nav_date":"2026-07-10","nav":26.8539,"day_change_pct":1.2976},{"nav_date":"2026-07-09","nav":26.5099,"day_change_pct":0.7743},{"nav_date":"2026-07-08","nav":26.3062,"day_change_pct":-1.8451},{"nav_date":"2026-07-07","nav":26.8007,"day_change_pct":-0.5817},{"nav_date":"2026-07-06","nav":26.9575,"day_change_pct":0.5262},{"nav_date":"2026-07-03","nav":26.8164,"day_change_pct":-0.2192},{"nav_date":"2026-07-02","nav":26.8753,"day_change_pct":0.417},{"nav_date":"2026-07-01","nav":26.7637,"day_change_pct":0.6665},{"nav_date":"2026-06-30","nav":26.5865,"day_change_pct":0.1311},{"nav_date":"2026-06-29","nav":26.5517,"day_change_pct":-0.861},{"nav_date":"2026-06-25","nav":26.7823,"day_change_pct":0.1597},{"nav_date":"2026-06-24","nav":26.7396,"day_change_pct":0.0251},{"nav_date":"2026-06-23","nav":26.7329,"day_change_pct":-1.097},{"nav_date":"2026-06-22","nav":27.0294,"day_change_pct":0.7376},{"nav_date":"2026-06-19","nav":26.8315,"day_change_pct":-0.3106},{"nav_date":"2026-06-18","nav":26.9151,"day_change_pct":0.4647},{"nav_date":"2026-06-17","nav":26.7906,"day_change_pct":0.6518},{"nav_date":"2026-06-16","nav":26.6171,"day_change_pct":0.175},{"nav_date":"2026-06-15","nav":26.5706,"day_change_pct":2.3367},{"nav_date":"2026-06-12","nav":25.9639,"day_change_pct":2.3337},{"nav_date":"2026-06-11","nav":25.3718,"day_change_pct":-1.0904},{"nav_date":"2026-06-10","nav":25.6515,"day_change_pct":-1.156},{"nav_date":"2026-06-09","nav":25.9515,"day_change_pct":1.4039},{"nav_date":"2026-06-08","nav":25.5922,"day_change_pct":-1.7012},{"nav_date":"2026-06-05","nav":26.0351,"day_change_pct":0.2213},{"nav_date":"2026-06-04","nav":25.9776,"day_change_pct":0.3039},{"nav_date":"2026-06-03","nav":25.8989,"day_change_pct":-0.4669},{"nav_date":"2026-06-02","nav":26.0204,"day_change_pct":0.2782},{"nav_date":"2026-06-01","nav":25.9482,"day_change_pct":-1.6503},{"nav_date":"2026-05-29","nav":26.3836,"day_change_pct":-0.9364},{"nav_date":"2026-05-27","nav":26.633,"day_change_pct":1.2304},{"nav_date":"2026-05-26","nav":26.3093,"day_change_pct":0.1138},{"nav_date":"2026-05-25","nav":26.2794,"day_change_pct":1.515},{"nav_date":"2026-05-22","nav":25.8872,"day_change_pct":0.5032},{"nav_date":"2026-05-21","nav":25.7576,"day_change_pct":0.2788},{"nav_date":"2026-05-20","nav":25.686,"day_change_pct":0.3602},{"nav_date":"2026-05-19","nav":25.5938,"day_change_pct":0.5658},{"nav_date":"2026-05-18","nav":25.4498,"day_change_pct":-0.9728},{"nav_date":"2026-05-15","nav":25.6998,"day_change_pct":-0.7093},{"nav_date":"2026-05-14","nav":25.8834,"day_change_pct":0.9816},{"nav_date":"2026-05-13","nav":25.6318,"day_change_pct":0.7234},{"nav_date":"2026-05-12","nav":25.4477,"day_change_pct":-2.4248},{"nav_date":"2026-05-11","nav":26.0801,"day_change_pct":-1.6639},{"nav_date":"2026-05-08","nav":26.5214,"day_change_pct":-0.4187},{"nav_date":"2026-05-07","nav":26.6329,"day_change_pct":0.245},{"nav_date":"2026-05-06","nav":26.5678,"day_change_pct":1.3872},{"nav_date":"2026-05-05","nav":26.2043,"day_change_pct":0.4281},{"nav_date":"2026-05-04","nav":26.0926,"day_change_pct":0.8488},{"nav_date":"2026-04-30","nav":25.873,"day_change_pct":-0.9164},{"nav_date":"2026-04-29","nav":26.1123,"day_change_pct":-0.2449},{"nav_date":"2026-04-28","nav":26.1764,"day_change_pct":-0.231},{"nav_date":"2026-04-27","nav":26.237,"day_change_pct":1.2058},{"nav_date":"2026-04-24","nav":25.9244,"day_change_pct":-0.7101},{"nav_date":"2026-04-23","nav":26.1098,"day_change_pct":-1.1225},{"nav_date":"2026-04-22","nav":26.4062,"day_change_pct":0.7413},{"nav_date":"2026-04-21","nav":26.2119,"day_change_pct":0.7995},{"nav_date":"2026-04-20","nav":26.004,"day_change_pct":-0.1405},{"nav_date":"2026-04-17","nav":26.0406,"day_change_pct":1.5307},{"nav_date":"2026-04-16","nav":25.648,"day_change_pct":1.0189},{"nav_date":"2026-04-15","nav":25.3893,"day_change_pct":2.0733},{"nav_date":"2026-04-13","nav":24.8736,"day_change_pct":-0.804},{"nav_date":"2026-04-10","nav":25.0752,"day_change_pct":2.1743},{"nav_date":"2026-04-09","nav":24.5416,"day_change_pct":0.0526},{"nav_date":"2026-04-08","nav":24.5287,"day_change_pct":4.7939},{"nav_date":"2026-04-07","nav":23.4066,"day_change_pct":0.5939},{"nav_date":"2026-04-06","nav":23.2684,"day_change_pct":1.1982},{"nav_date":"2026-04-02","nav":22.9929,"day_change_pct":-0.1333},{"nav_date":"2026-04-01","nav":23.0236,"day_change_pct":2.7211},{"nav_date":"2026-03-31","nav":22.4137,"day_change_pct":-0.0009},{"nav_date":"2026-03-30","nav":22.4139,"day_change_pct":-2.8536},{"nav_date":"2026-03-27","nav":23.0723,"day_change_pct":-2.2116},{"nav_date":"2026-03-25","nav":23.5941,"day_change_pct":2.0722},{"nav_date":"2026-03-24","nav":23.1151,"day_change_pct":1.5272},{"nav_date":"2026-03-23","nav":22.7674,"day_change_pct":-3.8263},{"nav_date":"2026-03-20","nav":23.6732,"day_change_pct":0.0528},{"nav_date":"2026-03-19","nav":23.6607,"day_change_pct":-2.5944},{"nav_date":"2026-03-18","nav":24.2909,"day_change_pct":0.8365},{"nav_date":"2026-03-17","nav":24.0894,"day_change_pct":0.9987},{"nav_date":"2026-03-16","nav":23.8512,"day_change_pct":-0.8641},{"nav_date":"2026-03-13","nav":24.0591,"day_change_pct":-2.252},{"nav_date":"2026-03-12","nav":24.6134,"day_change_pct":-0.1096},{"nav_date":"2026-03-11","nav":24.6404,"day_change_pct":-1.0541},{"nav_date":"2026-03-10","nav":24.9029,"day_change_pct":1.7845},{"nav_date":"2026-03-09","nav":24.4663,"day_change_pct":-2.1536},{"nav_date":"2026-03-06","nav":25.0048,"day_change_pct":-0.2899},{"nav_date":"2026-03-05","nav":25.0775,"day_change_pct":1.3028},{"nav_date":"2026-03-04","nav":24.755,"day_change_pct":-2.706},{"nav_date":"2026-03-02","nav":25.4435,"day_change_pct":-1.4043},{"nav_date":"2026-02-27","nav":25.8059,"day_change_pct":-1.0794},{"nav_date":"2026-02-26","nav":26.0875,"day_change_pct":0.3508},{"nav_date":"2026-02-25","nav":25.9963,"day_change_pct":0.7628},{"nav_date":"2026-02-24","nav":25.7995,"day_change_pct":0.0803},{"nav_date":"2026-02-23","nav":25.7788,"day_change_pct":0.2797},{"nav_date":"2026-02-20","nav":25.7069,"day_change_pct":0.5527},{"nav_date":"2026-02-19","nav":25.5656,"day_change_pct":-1.5776},{"nav_date":"2026-02-18","nav":25.9754,"day_change_pct":0.5431},{"nav_date":"2026-02-17","nav":25.8351,"day_change_pct":0.5351},{"nav_date":"2026-02-16","nav":25.6976,"day_change_pct":0.8564},{"nav_date":"2026-02-13","nav":25.4794,"day_change_pct":-1.3512},{"nav_date":"2026-02-12","nav":25.8284,"day_change_pct":-0.373},{"nav_date":"2026-02-11","nav":25.9251,"day_change_pct":0.2967},{"nav_date":"2026-02-10","nav":25.8484,"day_change_pct":0.3927},{"nav_date":"2026-02-09","nav":25.7473,"day_change_pct":0.8689},{"nav_date":"2026-02-06","nav":25.5255,"day_change_pct":0.2498},{"nav_date":"2026-02-05","nav":25.4619,"day_change_pct":-0.5002},{"nav_date":"2026-02-04","nav":25.5899,"day_change_pct":0.7108},{"nav_date":"2026-02-03","nav":25.4093,"day_change_pct":2.4424},{"nav_date":"2026-02-02","nav":24.8035,"day_change_pct":-1.1529},{"nav_date":"2026-01-30","nav":25.0928,"day_change_pct":-0.5919},{"nav_date":"2026-01-29","nav":25.2422,"day_change_pct":0.2657},{"nav_date":"2026-01-28","nav":25.1753,"day_change_pct":2.0813},{"nav_date":"2026-01-27","nav":24.662,"day_change_pct":0.5238},{"nav_date":"2026-01-23","nav":24.5335,"day_change_pct":-1.9472},{"nav_date":"2026-01-22","nav":25.0207,"day_change_pct":1.1632},{"nav_date":"2026-01-21","nav":24.733,"day_change_pct":-0.4912},{"nav_date":"2026-01-20","nav":24.8551,"day_change_pct":-2.1645},{"nav_date":"2026-01-19","nav":25.405,"day_change_pct":-0.2803},{"nav_date":"2026-01-16","nav":25.4764,"day_change_pct":-0.0855},{"nav_date":"2026-01-14","nav":25.4982,"day_change_pct":0.5755},{"nav_date":"2026-01-13","nav":25.3523,"day_change_pct":-0.2188},{"nav_date":"2026-01-12","nav":25.4079,"day_change_pct":0.1806},{"nav_date":"2026-01-09","nav":25.3621,"day_change_pct":-1.0016},{"nav_date":"2026-01-08","nav":25.6187,"day_change_pct":-2.1092},{"nav_date":"2026-01-07","nav":26.1707,"day_change_pct":0.1289},{"nav_date":"2026-01-06","nav":26.137,"day_change_pct":0.4925},{"nav_date":"2026-01-05","nav":26.0089,"day_change_pct":0.0319},{"nav_date":"2026-01-02","nav":26.0006,"day_change_pct":1.0808},{"nav_date":"2026-01-01","nav":25.7226,"day_change_pct":0.3856},{"nav_date":"2025-12-31","nav":25.6238,"day_change_pct":0.7775},{"nav_date":"2025-12-30","nav":25.4261,"day_change_pct":0.0724},{"nav_date":"2025-12-29","nav":25.4077,"day_change_pct":-0.3905},{"nav_date":"2025-12-26","nav":25.5073,"day_change_pct":0.0039},{"nav_date":"2025-12-24","nav":25.5063,"day_change_pct":-0.1851},{"nav_date":"2025-12-23","nav":25.5536,"day_change_pct":0.5185},{"nav_date":"2025-12-22","nav":25.4218,"day_change_pct":0.6246},{"nav_date":"2025-12-19","nav":25.264,"day_change_pct":0.6373},{"nav_date":"2025-12-18","nav":25.104,"day_change_pct":-0.3916},{"nav_date":"2025-12-17","nav":25.2027,"day_change_pct":-0.4381},{"nav_date":"2025-12-16","nav":25.3136,"day_change_pct":-0.2137},{"nav_date":"2025-12-15","nav":25.3678,"day_change_pct":0.1224},{"nav_date":"2025-12-12","nav":25.3368,"day_change_pct":0.7183},{"nav_date":"2025-12-11","nav":25.1561,"day_change_pct":0.5826},{"nav_date":"2025-12-10","nav":25.0104,"day_change_pct":-0.2572},{"nav_date":"2025-12-09","nav":25.0749,"day_change_pct":0.5893},{"nav_date":"2025-12-08","nav":24.928,"day_change_pct":-2.0488},{"nav_date":"2025-12-05","nav":25.4494,"day_change_pct":0.2387},{"nav_date":"2025-12-04","nav":25.3888,"day_change_pct":0.4594},{"nav_date":"2025-12-03","nav":25.2727,"day_change_pct":-1.3198},{"nav_date":"2025-12-02","nav":25.6107,"day_change_pct":-0.0776},{"nav_date":"2025-12-01","nav":25.6306,"day_change_pct":0.1},{"nav_date":"2025-11-28","nav":25.605,"day_change_pct":0.1663},{"nav_date":"2025-11-27","nav":25.5625,"day_change_pct":-0.1274},{"nav_date":"2025-11-26","nav":25.5951,"day_change_pct":1.3936},{"nav_date":"2025-11-25","nav":25.2433,"day_change_pct":0.2355},{"nav_date":"2025-11-24","nav":25.184,"day_change_pct":-0.981},{"nav_date":"2025-11-21","nav":25.4335,"day_change_pct":-1.2598},{"nav_date":"2025-11-20","nav":25.758,"day_change_pct":-0.1194},{"nav_date":"2025-11-19","nav":25.7888,"day_change_pct":-0.0264},{"nav_date":"2025-11-18","nav":25.7956,"day_change_pct":-0.6509},{"nav_date":"2025-11-17","nav":25.9646,"day_change_pct":0.4806},{"nav_date":"2025-11-14","nav":25.8404,"day_change_pct":-0.0607},{"nav_date":"2025-11-13","nav":25.8561,"day_change_pct":-0.0139},{"nav_date":"2025-11-12","nav":25.8597,"day_change_pct":0.2007},{"nav_date":"2025-11-11","nav":25.8079,"day_change_pct":0.0578},{"nav_date":"2025-11-10","nav":25.793,"day_change_pct":0.415},{"nav_date":"2025-11-07","nav":25.6864,"day_change_pct":0.0838},{"nav_date":"2025-11-06","nav":25.6649,"day_change_pct":-1.1459},{"nav_date":"2025-11-04","nav":25.9624,"day_change_pct":-0.4345},{"nav_date":"2025-11-03","nav":26.0757,"day_change_pct":0.8934},{"nav_date":"2025-10-31","nav":25.8448,"day_change_pct":-0.126},{"nav_date":"2025-10-30","nav":25.8774,"day_change_pct":-0.2329},{"nav_date":"2025-10-29","nav":25.9378,"day_change_pct":1.1512},{"nav_date":"2025-10-28","nav":25.6426,"day_change_pct":-0.4921},{"nav_date":"2025-10-27","nav":25.7694,"day_change_pct":0.345},{"nav_date":"2025-10-24","nav":25.6808,"day_change_pct":-0.0665},{"nav_date":"2025-10-23","nav":25.6979,"day_change_pct":-0.0249},{"nav_date":"2025-10-20","nav":25.7043,"day_change_pct":0.1758},{"nav_date":"2025-10-17","nav":25.6592,"day_change_pct":0.0597},{"nav_date":"2025-10-16","nav":25.6439,"day_change_pct":0.5154},{"nav_date":"2025-10-15","nav":25.5124,"day_change_pct":1.2216},{"nav_date":"2025-10-14","nav":25.2045,"day_change_pct":-0.5084},{"nav_date":"2025-10-13","nav":25.3333,"day_change_pct":-0.1254},{"nav_date":"2025-10-10","nav":25.3651,"day_change_pct":0.2859},{"nav_date":"2025-10-09","nav":25.2928,"day_change_pct":0.4995},{"nav_date":"2025-10-08","nav":25.1671,"day_change_pct":-0.6862},{"nav_date":"2025-10-07","nav":25.341,"day_change_pct":-0.1847},{"nav_date":"2025-10-06","nav":25.3879,"day_change_pct":0.3665},{"nav_date":"2025-10-03","nav":25.2952,"day_change_pct":0.4807},{"nav_date":"2025-10-01","nav":25.1742,"day_change_pct":0.191},{"nav_date":"2025-09-30","nav":25.1262,"day_change_pct":0.1239},{"nav_date":"2025-09-29","nav":25.0951,"day_change_pct":0.8779},{"nav_date":"2025-09-26","nav":24.8767,"day_change_pct":-1.6595},{"nav_date":"2025-09-25","nav":25.2965,"day_change_pct":-0.7299},{"nav_date":"2025-09-24","nav":25.4825,"day_change_pct":-1.0734},{"nav_date":"2025-09-23","nav":25.759,"day_change_pct":-0.2231},{"nav_date":"2025-09-22","nav":25.8166,"day_change_pct":0.1505},{"nav_date":"2025-09-19","nav":25.7778,"day_change_pct":0.5116},{"nav_date":"2025-09-18","nav":25.6466,"day_change_pct":0.2455},{"nav_date":"2025-09-17","nav":25.5838,"day_change_pct":0.435},{"nav_date":"2025-09-16","nav":25.473,"day_change_pct":0.4836},{"nav_date":"2025-09-15","nav":25.3504,"day_change_pct":0.5545},{"nav_date":"2025-09-12","nav":25.2106,"day_change_pct":0.3199}],"total":1852,"page":1,"page_size":250}