{"fund_details":{"scheme_code":146509,"scheme_name":"IDFC Fixed Term Plan Series 176 REGULAR PLAN-GROWTH (1170 days)","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KB1579","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-06","nav":12.7113,"day_change_pct":0.0331},{"nav_date":"2022-05-05","nav":12.7071,"day_change_pct":0.0102},{"nav_date":"2022-05-04","nav":12.7058,"day_change_pct":0.0189},{"nav_date":"2022-05-02","nav":12.7034,"day_change_pct":0.0299},{"nav_date":"2022-04-29","nav":12.6996,"day_change_pct":0.0095},{"nav_date":"2022-04-28","nav":12.6984,"day_change_pct":0.0095},{"nav_date":"2022-04-27","nav":12.6972,"day_change_pct":0.0095},{"nav_date":"2022-04-26","nav":12.696,"day_change_pct":0.0095},{"nav_date":"2022-04-25","nav":12.6948,"day_change_pct":0.0276},{"nav_date":"2022-04-22","nav":12.6913,"day_change_pct":0.0087},{"nav_date":"2022-04-21","nav":12.6902,"day_change_pct":0.0095},{"nav_date":"2022-04-20","nav":12.689,"day_change_pct":0.0095},{"nav_date":"2022-04-19","nav":12.6878,"day_change_pct":0.0102},{"nav_date":"2022-04-18","nav":12.6865,"day_change_pct":0.0489},{"nav_date":"2022-04-13","nav":12.6803,"day_change_pct":0.0087},{"nav_date":"2022-04-12","nav":12.6792,"day_change_pct":0.0087},{"nav_date":"2022-04-11","nav":12.6781,"day_change_pct":0.0276},{"nav_date":"2022-04-08","nav":12.6746,"day_change_pct":0.0047},{"nav_date":"2022-04-07","nav":12.674,"day_change_pct":0.0095},{"nav_date":"2022-04-06","nav":12.6728,"day_change_pct":0.0087},{"nav_date":"2022-04-05","nav":12.6717,"day_change_pct":0.0103},{"nav_date":"2022-04-04","nav":12.6704,"day_change_pct":0.0458},{"nav_date":"2022-03-31","nav":12.6646,"day_change_pct":0.0174},{"nav_date":"2022-03-30","nav":12.6624,"day_change_pct":0.0087},{"nav_date":"2022-03-29","nav":12.6613,"day_change_pct":0.0095},{"nav_date":"2022-03-28","nav":12.6601,"day_change_pct":0.0308},{"nav_date":"2022-03-25","nav":12.6562,"day_change_pct":0.0111},{"nav_date":"2022-03-24","nav":12.6548,"day_change_pct":0.0111},{"nav_date":"2022-03-23","nav":12.6534,"day_change_pct":0.0087},{"nav_date":"2022-03-22","nav":12.6523,"day_change_pct":0.0087},{"nav_date":"2022-03-21","nav":12.6512,"day_change_pct":0.0419},{"nav_date":"2022-03-17","nav":12.6459,"day_change_pct":0.0119},{"nav_date":"2022-03-16","nav":12.6444,"day_change_pct":0.0111},{"nav_date":"2022-03-15","nav":12.643,"day_change_pct":0.0127},{"nav_date":"2022-03-14","nav":12.6414,"day_change_pct":0.034},{"nav_date":"2022-03-11","nav":12.6371,"day_change_pct":0.0103},{"nav_date":"2022-03-10","nav":12.6358,"day_change_pct":0.0095},{"nav_date":"2022-03-09","nav":12.6346,"day_change_pct":0.0095},{"nav_date":"2022-03-08","nav":12.6334,"day_change_pct":0.0111},{"nav_date":"2022-03-07","nav":12.632,"day_change_pct":0.0285},{"nav_date":"2022-03-04","nav":12.6284,"day_change_pct":0.0071},{"nav_date":"2022-03-03","nav":12.6275,"day_change_pct":0.0048},{"nav_date":"2022-03-02","nav":12.6269,"day_change_pct":0.019},{"nav_date":"2022-02-28","nav":12.6245,"day_change_pct":0.0285},{"nav_date":"2022-02-25","nav":12.6209,"day_change_pct":0.0103},{"nav_date":"2022-02-24","nav":12.6196,"day_change_pct":0.0095},{"nav_date":"2022-02-23","nav":12.6184,"day_change_pct":0.0143},{"nav_date":"2022-02-22","nav":12.6166,"day_change_pct":0.0048},{"nav_date":"2022-02-21","nav":12.616,"day_change_pct":0.027},{"nav_date":"2022-02-18","nav":12.6126,"day_change_pct":0.0087},{"nav_date":"2022-02-17","nav":12.6115,"day_change_pct":0.0127},{"nav_date":"2022-02-16","nav":12.6099,"day_change_pct":0.0135},{"nav_date":"2022-02-15","nav":12.6082,"day_change_pct":0.0135},{"nav_date":"2022-02-14","nav":12.6065,"day_change_pct":0.0317},{"nav_date":"2022-02-11","nav":12.6025,"day_change_pct":0.0159},{"nav_date":"2022-02-10","nav":12.6005,"day_change_pct":0.0278},{"nav_date":"2022-02-09","nav":12.597,"day_change_pct":0.0127},{"nav_date":"2022-02-08","nav":12.5954,"day_change_pct":0.0381},{"nav_date":"2022-02-04","nav":12.5906,"day_change_pct":0.0127},{"nav_date":"2022-02-03","nav":12.589,"day_change_pct":0.0143},{"nav_date":"2022-02-02","nav":12.5872,"day_change_pct":-0.0056},{"nav_date":"2022-02-01","nav":12.5879,"day_change_pct":-0.0024},{"nav_date":"2022-01-31","nav":12.5882,"day_change_pct":0.0286},{"nav_date":"2022-01-28","nav":12.5846,"day_change_pct":0.0103},{"nav_date":"2022-01-27","nav":12.5833,"day_change_pct":0.0103},{"nav_date":"2022-01-25","nav":12.582,"day_change_pct":0.0095},{"nav_date":"2022-01-24","nav":12.5808,"day_change_pct":0.0302},{"nav_date":"2022-01-21","nav":12.577,"day_change_pct":0.0103},{"nav_date":"2022-01-20","nav":12.5757,"day_change_pct":0.0175},{"nav_date":"2022-01-19","nav":12.5735,"day_change_pct":-0.008},{"nav_date":"2022-01-18","nav":12.5745,"day_change_pct":0.0056},{"nav_date":"2022-01-17","nav":12.5738,"day_change_pct":0.0334},{"nav_date":"2022-01-14","nav":12.5696,"day_change_pct":0.0183},{"nav_date":"2022-01-13","nav":12.5673,"day_change_pct":0.0159},{"nav_date":"2022-01-12","nav":12.5653,"day_change_pct":0.0103},{"nav_date":"2022-01-11","nav":12.564,"day_change_pct":0.0103},{"nav_date":"2022-01-10","nav":12.5627,"day_change_pct":0.0271},{"nav_date":"2022-01-07","nav":12.5593,"day_change_pct":0.0096},{"nav_date":"2022-01-06","nav":12.5581,"day_change_pct":0.0143},{"nav_date":"2022-01-05","nav":12.5563,"day_change_pct":0.0199},{"nav_date":"2022-01-04","nav":12.5538,"day_change_pct":0.0112},{"nav_date":"2022-01-03","nav":12.5524,"day_change_pct":0.0398},{"nav_date":"2021-12-31","nav":12.5474,"day_change_pct":0.0255},{"nav_date":"2021-12-30","nav":12.5442,"day_change_pct":0.0167},{"nav_date":"2021-12-29","nav":12.5421,"day_change_pct":0.0167},{"nav_date":"2021-12-28","nav":12.54,"day_change_pct":0.0048},{"nav_date":"2021-12-27","nav":12.5394,"day_change_pct":0.0343},{"nav_date":"2021-12-24","nav":12.5351,"day_change_pct":0.0223},{"nav_date":"2021-12-23","nav":12.5323,"day_change_pct":0.0072},{"nav_date":"2021-12-22","nav":12.5314,"day_change_pct":0.0056},{"nav_date":"2021-12-21","nav":12.5307,"day_change_pct":0.004},{"nav_date":"2021-12-20","nav":12.5302,"day_change_pct":0.0263},{"nav_date":"2021-12-17","nav":12.5269,"day_change_pct":0.0136},{"nav_date":"2021-12-16","nav":12.5252,"day_change_pct":-0.0096},{"nav_date":"2021-12-15","nav":12.5264,"day_change_pct":0.008},{"nav_date":"2021-12-14","nav":12.5254,"day_change_pct":0.0072},{"nav_date":"2021-12-13","nav":12.5245,"day_change_pct":0.0303},{"nav_date":"2021-12-10","nav":12.5207,"day_change_pct":0.0096},{"nav_date":"2021-12-09","nav":12.5195,"day_change_pct":0.0072},{"nav_date":"2021-12-08","nav":12.5186,"day_change_pct":0.0344},{"nav_date":"2021-12-07","nav":12.5143,"day_change_pct":0.0208},{"nav_date":"2021-12-06","nav":12.5117,"day_change_pct":0.032},{"nav_date":"2021-12-03","nav":12.5077,"day_change_pct":-0.008},{"nav_date":"2021-12-02","nav":12.5087,"day_change_pct":0.0144},{"nav_date":"2021-12-01","nav":12.5069,"day_change_pct":0.0104},{"nav_date":"2021-11-30","nav":12.5056,"day_change_pct":0.0152},{"nav_date":"2021-11-29","nav":12.5037,"day_change_pct":0.0144},{"nav_date":"2021-11-26","nav":12.5019,"day_change_pct":0.0216},{"nav_date":"2021-11-25","nav":12.4992,"day_change_pct":-0.0008},{"nav_date":"2021-11-24","nav":12.4993,"day_change_pct":-0.0056},{"nav_date":"2021-11-23","nav":12.5,"day_change_pct":0.0096},{"nav_date":"2021-11-22","nav":12.4988,"day_change_pct":0.0448},{"nav_date":"2021-11-18","nav":12.4932,"day_change_pct":0.008},{"nav_date":"2021-11-17","nav":12.4922,"day_change_pct":0.0152},{"nav_date":"2021-11-16","nav":12.4903,"day_change_pct":0.0136},{"nav_date":"2021-11-15","nav":12.4886,"day_change_pct":0.0344},{"nav_date":"2021-11-12","nav":12.4843,"day_change_pct":0.0104},{"nav_date":"2021-11-11","nav":12.483,"day_change_pct":0.0176},{"nav_date":"2021-11-10","nav":12.4808,"day_change_pct":0.0136},{"nav_date":"2021-11-09","nav":12.4791,"day_change_pct":0.0248},{"nav_date":"2021-11-08","nav":12.476,"day_change_pct":0.069},{"nav_date":"2021-11-03","nav":12.4674,"day_change_pct":0.0128},{"nav_date":"2021-11-02","nav":12.4658,"day_change_pct":0.0112},{"nav_date":"2021-11-01","nav":12.4644,"day_change_pct":0.016},{"nav_date":"2021-10-29","nav":12.4624,"day_change_pct":0.0112},{"nav_date":"2021-10-28","nav":12.461,"day_change_pct":0.0056},{"nav_date":"2021-10-27","nav":12.4603,"day_change_pct":-0.0193},{"nav_date":"2021-10-26","nav":12.4627,"day_change_pct":-0.0064},{"nav_date":"2021-10-25","nav":12.4635,"day_change_pct":0.0217},{"nav_date":"2021-10-22","nav":12.4608,"day_change_pct":0.0144},{"nav_date":"2021-10-21","nav":12.459,"day_change_pct":0.0161},{"nav_date":"2021-10-20","nav":12.457,"day_change_pct":0.0104},{"nav_date":"2021-10-18","nav":12.4557,"day_change_pct":0.0394},{"nav_date":"2021-10-14","nav":12.4508,"day_change_pct":0.0088},{"nav_date":"2021-10-13","nav":12.4497,"day_change_pct":0.0233},{"nav_date":"2021-10-12","nav":12.4468,"day_change_pct":0.0201},{"nav_date":"2021-10-11","nav":12.4443,"day_change_pct":0.0579},{"nav_date":"2021-10-08","nav":12.4371,"day_change_pct":0.0201},{"nav_date":"2021-10-07","nav":12.4346,"day_change_pct":0.0137},{"nav_date":"2021-10-06","nav":12.4329,"day_change_pct":-0.0217},{"nav_date":"2021-10-05","nav":12.4356,"day_change_pct":-0.0088},{"nav_date":"2021-10-04","nav":12.4367,"day_change_pct":0.0217},{"nav_date":"2021-10-01","nav":12.434,"day_change_pct":0.008},{"nav_date":"2021-09-30","nav":12.433,"day_change_pct":0.0024},{"nav_date":"2021-09-29","nav":12.4327,"day_change_pct":-0.0105},{"nav_date":"2021-09-28","nav":12.434,"day_change_pct":0.0072},{"nav_date":"2021-09-27","nav":12.4331,"day_change_pct":0.0233},{"nav_date":"2021-09-24","nav":12.4302,"day_change_pct":-0.0129},{"nav_date":"2021-09-23","nav":12.4318,"day_change_pct":0.0129},{"nav_date":"2021-09-22","nav":12.4302,"day_change_pct":-0.0225},{"nav_date":"2021-09-21","nav":12.433,"day_change_pct":0.0048},{"nav_date":"2021-09-20","nav":12.4324,"day_change_pct":0.0274},{"nav_date":"2021-09-17","nav":12.429,"day_change_pct":0.0072},{"nav_date":"2021-09-16","nav":12.4281,"day_change_pct":0.0129},{"nav_date":"2021-09-15","nav":12.4265,"day_change_pct":0.0},{"nav_date":"2021-09-14","nav":12.4265,"day_change_pct":0.0105},{"nav_date":"2021-09-13","nav":12.4252,"day_change_pct":0.0338},{"nav_date":"2021-09-09","nav":12.421,"day_change_pct":0.0121},{"nav_date":"2021-09-08","nav":12.4195,"day_change_pct":0.0008},{"nav_date":"2021-09-07","nav":12.4194,"day_change_pct":0.0137},{"nav_date":"2021-09-06","nav":12.4177,"day_change_pct":0.0209},{"nav_date":"2021-09-03","nav":12.4151,"day_change_pct":0.0185},{"nav_date":"2021-09-02","nav":12.4128,"day_change_pct":0.0024},{"nav_date":"2021-09-01","nav":12.4125,"day_change_pct":0.0274},{"nav_date":"2021-08-31","nav":12.4091,"day_change_pct":0.0306},{"nav_date":"2021-08-30","nav":12.4053,"day_change_pct":0.0411},{"nav_date":"2021-08-27","nav":12.4002,"day_change_pct":0.0032},{"nav_date":"2021-08-26","nav":12.3998,"day_change_pct":0.0121},{"nav_date":"2021-08-25","nav":12.3983,"day_change_pct":0.0129},{"nav_date":"2021-08-24","nav":12.3967,"day_change_pct":0.0153},{"nav_date":"2021-08-23","nav":12.3948,"day_change_pct":0.0266},{"nav_date":"2021-08-20","nav":12.3915,"day_change_pct":0.0218},{"nav_date":"2021-08-18","nav":12.3888,"day_change_pct":0.038},{"nav_date":"2021-08-17","nav":12.3841,"day_change_pct":0.0557},{"nav_date":"2021-08-13","nav":12.3772,"day_change_pct":0.0234},{"nav_date":"2021-08-12","nav":12.3743,"day_change_pct":0.0113},{"nav_date":"2021-08-11","nav":12.3729,"day_change_pct":0.0073},{"nav_date":"2021-08-10","nav":12.372,"day_change_pct":0.0275},{"nav_date":"2021-08-09","nav":12.3686,"day_change_pct":0.0243},{"nav_date":"2021-08-06","nav":12.3656,"day_change_pct":-0.0081},{"nav_date":"2021-08-05","nav":12.3666,"day_change_pct":0.0097},{"nav_date":"2021-08-04","nav":12.3654,"day_change_pct":0.0105},{"nav_date":"2021-08-03","nav":12.3641,"day_change_pct":0.021},{"nav_date":"2021-08-02","nav":12.3615,"day_change_pct":0.0275},{"nav_date":"2021-07-30","nav":12.3581,"day_change_pct":0.0089},{"nav_date":"2021-07-29","nav":12.357,"day_change_pct":0.0154},{"nav_date":"2021-07-28","nav":12.3551,"day_change_pct":0.0057},{"nav_date":"2021-07-27","nav":12.3544,"day_change_pct":0.0138},{"nav_date":"2021-07-26","nav":12.3527,"day_change_pct":0.0267},{"nav_date":"2021-07-23","nav":12.3494,"day_change_pct":0.017},{"nav_date":"2021-07-22","nav":12.3473,"day_change_pct":0.0089},{"nav_date":"2021-07-20","nav":12.3462,"day_change_pct":0.0365},{"nav_date":"2021-07-19","nav":12.3417,"day_change_pct":0.0219},{"nav_date":"2021-07-16","nav":12.339,"day_change_pct":0.0292},{"nav_date":"2021-07-15","nav":12.3354,"day_change_pct":0.0243},{"nav_date":"2021-07-14","nav":12.3324,"day_change_pct":0.0195},{"nav_date":"2021-07-13","nav":12.33,"day_change_pct":0.0373},{"nav_date":"2021-07-12","nav":12.3254,"day_change_pct":0.0154},{"nav_date":"2021-07-09","nav":12.3235,"day_change_pct":0.0146},{"nav_date":"2021-07-08","nav":12.3217,"day_change_pct":0.0268},{"nav_date":"2021-07-07","nav":12.3184,"day_change_pct":0.0309},{"nav_date":"2021-07-06","nav":12.3146,"day_change_pct":0.0081},{"nav_date":"2021-07-05","nav":12.3136,"day_change_pct":0.0601},{"nav_date":"2021-07-02","nav":12.3062,"day_change_pct":0.0301},{"nav_date":"2021-07-01","nav":12.3025,"day_change_pct":0.0106},{"nav_date":"2021-06-30","nav":12.3012,"day_change_pct":0.0098},{"nav_date":"2021-06-29","nav":12.3,"day_change_pct":-0.013},{"nav_date":"2021-06-28","nav":12.3016,"day_change_pct":0.0016},{"nav_date":"2021-06-25","nav":12.3014,"day_change_pct":-0.0106},{"nav_date":"2021-06-24","nav":12.3027,"day_change_pct":0.0057},{"nav_date":"2021-06-23","nav":12.302,"day_change_pct":0.0016},{"nav_date":"2021-06-22","nav":12.3018,"day_change_pct":0.0342},{"nav_date":"2021-06-21","nav":12.2976,"day_change_pct":0.0358},{"nav_date":"2021-06-18","nav":12.2932,"day_change_pct":0.0179},{"nav_date":"2021-06-17","nav":12.291,"day_change_pct":-0.0089},{"nav_date":"2021-06-16","nav":12.2921,"day_change_pct":-0.0187},{"nav_date":"2021-06-15","nav":12.2944,"day_change_pct":-0.0374},{"nav_date":"2021-06-14","nav":12.299,"day_change_pct":0.0545},{"nav_date":"2021-06-11","nav":12.2923,"day_change_pct":0.0057},{"nav_date":"2021-06-10","nav":12.2916,"day_change_pct":0.0146},{"nav_date":"2021-06-09","nav":12.2898,"day_change_pct":0.0187},{"nav_date":"2021-06-08","nav":12.2875,"day_change_pct":0.0195},{"nav_date":"2021-06-07","nav":12.2851,"day_change_pct":0.0399},{"nav_date":"2021-06-04","nav":12.2802,"day_change_pct":0.0277},{"nav_date":"2021-06-03","nav":12.2768,"day_change_pct":0.0318},{"nav_date":"2021-06-02","nav":12.2729,"day_change_pct":-0.0008},{"nav_date":"2021-06-01","nav":12.273,"day_change_pct":0.0139},{"nav_date":"2021-05-31","nav":12.2713,"day_change_pct":0.0253},{"nav_date":"2021-05-28","nav":12.2682,"day_change_pct":0.0057},{"nav_date":"2021-05-27","nav":12.2675,"day_change_pct":0.0098},{"nav_date":"2021-05-25","nav":12.2663,"day_change_pct":0.0155},{"nav_date":"2021-05-24","nav":12.2644,"day_change_pct":0.0424},{"nav_date":"2021-05-21","nav":12.2592,"day_change_pct":0.0237},{"nav_date":"2021-05-20","nav":12.2563,"day_change_pct":0.0253},{"nav_date":"2021-05-19","nav":12.2532,"day_change_pct":0.0024},{"nav_date":"2021-05-18","nav":12.2529,"day_change_pct":0.0082},{"nav_date":"2021-05-17","nav":12.2519,"day_change_pct":0.0261},{"nav_date":"2021-05-14","nav":12.2487,"day_change_pct":0.0204},{"nav_date":"2021-05-12","nav":12.2462,"day_change_pct":-0.0318},{"nav_date":"2021-05-11","nav":12.2501,"day_change_pct":0.0106},{"nav_date":"2021-05-10","nav":12.2488,"day_change_pct":0.0237},{"nav_date":"2021-05-07","nav":12.2459,"day_change_pct":0.0041},{"nav_date":"2021-05-06","nav":12.2454,"day_change_pct":0.0114},{"nav_date":"2021-05-05","nav":12.244,"day_change_pct":0.0212},{"nav_date":"2021-05-04","nav":12.2414,"day_change_pct":0.0106},{"nav_date":"2021-05-03","nav":12.2401,"day_change_pct":0.0458},{"nav_date":"2021-04-30","nav":12.2345,"day_change_pct":0.0155},{"nav_date":"2021-04-29","nav":12.2326,"day_change_pct":0.0409},{"nav_date":"2021-04-28","nav":12.2276,"day_change_pct":0.0303},{"nav_date":"2021-04-27","nav":12.2239,"day_change_pct":0.0098}],"total":771,"page":1,"page_size":250}