{"fund_details":{"scheme_code":146505,"scheme_name":"IDFC Fixed Term Plan Series 176 DIRECT PLAN-GROWTH (1170 days)","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KB1611","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-06","nav":12.827,"day_change_pct":0.0335},{"nav_date":"2022-05-05","nav":12.8227,"day_change_pct":0.0117},{"nav_date":"2022-05-04","nav":12.8212,"day_change_pct":0.0203},{"nav_date":"2022-05-02","nav":12.8186,"day_change_pct":0.032},{"nav_date":"2022-04-29","nav":12.8145,"day_change_pct":0.0101},{"nav_date":"2022-04-28","nav":12.8132,"day_change_pct":0.0101},{"nav_date":"2022-04-27","nav":12.8119,"day_change_pct":0.0101},{"nav_date":"2022-04-26","nav":12.8106,"day_change_pct":0.0101},{"nav_date":"2022-04-25","nav":12.8093,"day_change_pct":0.0305},{"nav_date":"2022-04-22","nav":12.8054,"day_change_pct":0.0086},{"nav_date":"2022-04-21","nav":12.8043,"day_change_pct":0.0102},{"nav_date":"2022-04-20","nav":12.803,"day_change_pct":0.0102},{"nav_date":"2022-04-19","nav":12.8017,"day_change_pct":0.0109},{"nav_date":"2022-04-18","nav":12.8003,"day_change_pct":0.0524},{"nav_date":"2022-04-13","nav":12.7936,"day_change_pct":0.0102},{"nav_date":"2022-04-12","nav":12.7923,"day_change_pct":0.0086},{"nav_date":"2022-04-11","nav":12.7912,"day_change_pct":0.0305},{"nav_date":"2022-04-08","nav":12.7873,"day_change_pct":0.0047},{"nav_date":"2022-04-07","nav":12.7867,"day_change_pct":0.0102},{"nav_date":"2022-04-06","nav":12.7854,"day_change_pct":0.0094},{"nav_date":"2022-04-05","nav":12.7842,"day_change_pct":0.0094},{"nav_date":"2022-04-04","nav":12.783,"day_change_pct":0.0462},{"nav_date":"2022-03-31","nav":12.7771,"day_change_pct":0.018},{"nav_date":"2022-03-30","nav":12.7748,"day_change_pct":0.0086},{"nav_date":"2022-03-29","nav":12.7737,"day_change_pct":0.0094},{"nav_date":"2022-03-28","nav":12.7725,"day_change_pct":0.0313},{"nav_date":"2022-03-25","nav":12.7685,"day_change_pct":0.011},{"nav_date":"2022-03-24","nav":12.7671,"day_change_pct":0.011},{"nav_date":"2022-03-23","nav":12.7657,"day_change_pct":0.0086},{"nav_date":"2022-03-22","nav":12.7646,"day_change_pct":0.0094},{"nav_date":"2022-03-21","nav":12.7634,"day_change_pct":0.0415},{"nav_date":"2022-03-17","nav":12.7581,"day_change_pct":0.0118},{"nav_date":"2022-03-16","nav":12.7566,"day_change_pct":0.011},{"nav_date":"2022-03-15","nav":12.7552,"day_change_pct":0.0141},{"nav_date":"2022-03-14","nav":12.7534,"day_change_pct":0.0361},{"nav_date":"2022-03-11","nav":12.7488,"day_change_pct":0.011},{"nav_date":"2022-03-10","nav":12.7474,"day_change_pct":0.0102},{"nav_date":"2022-03-09","nav":12.7461,"day_change_pct":0.0102},{"nav_date":"2022-03-08","nav":12.7448,"day_change_pct":0.0118},{"nav_date":"2022-03-07","nav":12.7433,"day_change_pct":0.0314},{"nav_date":"2022-03-04","nav":12.7393,"day_change_pct":0.0079},{"nav_date":"2022-03-03","nav":12.7383,"day_change_pct":0.0047},{"nav_date":"2022-03-02","nav":12.7377,"day_change_pct":0.0204},{"nav_date":"2022-02-28","nav":12.7351,"day_change_pct":0.0314},{"nav_date":"2022-02-25","nav":12.7311,"day_change_pct":0.011},{"nav_date":"2022-02-24","nav":12.7297,"day_change_pct":0.0102},{"nav_date":"2022-02-23","nav":12.7284,"day_change_pct":0.0149},{"nav_date":"2022-02-22","nav":12.7265,"day_change_pct":0.0055},{"nav_date":"2022-02-21","nav":12.7258,"day_change_pct":0.0299},{"nav_date":"2022-02-18","nav":12.722,"day_change_pct":0.0094},{"nav_date":"2022-02-17","nav":12.7208,"day_change_pct":0.0134},{"nav_date":"2022-02-16","nav":12.7191,"day_change_pct":0.0142},{"nav_date":"2022-02-15","nav":12.7173,"day_change_pct":0.0142},{"nav_date":"2022-02-14","nav":12.7155,"day_change_pct":0.0338},{"nav_date":"2022-02-11","nav":12.7112,"day_change_pct":0.0173},{"nav_date":"2022-02-10","nav":12.709,"day_change_pct":0.0283},{"nav_date":"2022-02-09","nav":12.7054,"day_change_pct":0.0126},{"nav_date":"2022-02-08","nav":12.7038,"day_change_pct":0.0417},{"nav_date":"2022-02-04","nav":12.6985,"day_change_pct":0.0142},{"nav_date":"2022-02-03","nav":12.6967,"day_change_pct":0.015},{"nav_date":"2022-02-02","nav":12.6948,"day_change_pct":-0.0055},{"nav_date":"2022-02-01","nav":12.6955,"day_change_pct":-0.0016},{"nav_date":"2022-01-31","nav":12.6957,"day_change_pct":0.0307},{"nav_date":"2022-01-28","nav":12.6918,"day_change_pct":0.011},{"nav_date":"2022-01-27","nav":12.6904,"day_change_pct":0.0126},{"nav_date":"2022-01-25","nav":12.6888,"day_change_pct":0.0102},{"nav_date":"2022-01-24","nav":12.6875,"day_change_pct":0.0323},{"nav_date":"2022-01-21","nav":12.6834,"day_change_pct":0.011},{"nav_date":"2022-01-20","nav":12.682,"day_change_pct":0.0181},{"nav_date":"2022-01-19","nav":12.6797,"day_change_pct":-0.0071},{"nav_date":"2022-01-18","nav":12.6806,"day_change_pct":0.0063},{"nav_date":"2022-01-17","nav":12.6798,"day_change_pct":0.0355},{"nav_date":"2022-01-14","nav":12.6753,"day_change_pct":0.0197},{"nav_date":"2022-01-13","nav":12.6728,"day_change_pct":0.0158},{"nav_date":"2022-01-12","nav":12.6708,"day_change_pct":0.0118},{"nav_date":"2022-01-11","nav":12.6693,"day_change_pct":0.0111},{"nav_date":"2022-01-10","nav":12.6679,"day_change_pct":0.0292},{"nav_date":"2022-01-07","nav":12.6642,"day_change_pct":0.0103},{"nav_date":"2022-01-06","nav":12.6629,"day_change_pct":0.015},{"nav_date":"2022-01-05","nav":12.661,"day_change_pct":0.0213},{"nav_date":"2022-01-04","nav":12.6583,"day_change_pct":0.0119},{"nav_date":"2022-01-03","nav":12.6568,"day_change_pct":0.0419},{"nav_date":"2021-12-31","nav":12.6515,"day_change_pct":0.0261},{"nav_date":"2021-12-30","nav":12.6482,"day_change_pct":0.0174},{"nav_date":"2021-12-29","nav":12.646,"day_change_pct":0.0182},{"nav_date":"2021-12-28","nav":12.6437,"day_change_pct":0.0047},{"nav_date":"2021-12-27","nav":12.6431,"day_change_pct":0.0372},{"nav_date":"2021-12-24","nav":12.6384,"day_change_pct":0.023},{"nav_date":"2021-12-23","nav":12.6355,"day_change_pct":0.0079},{"nav_date":"2021-12-22","nav":12.6345,"day_change_pct":0.0063},{"nav_date":"2021-12-21","nav":12.6337,"day_change_pct":0.0047},{"nav_date":"2021-12-20","nav":12.6331,"day_change_pct":0.0285},{"nav_date":"2021-12-17","nav":12.6295,"day_change_pct":0.0143},{"nav_date":"2021-12-16","nav":12.6277,"day_change_pct":-0.0087},{"nav_date":"2021-12-15","nav":12.6288,"day_change_pct":0.0087},{"nav_date":"2021-12-14","nav":12.6277,"day_change_pct":0.0079},{"nav_date":"2021-12-13","nav":12.6267,"day_change_pct":0.0333},{"nav_date":"2021-12-10","nav":12.6225,"day_change_pct":0.0103},{"nav_date":"2021-12-09","nav":12.6212,"day_change_pct":0.0071},{"nav_date":"2021-12-08","nav":12.6203,"day_change_pct":0.0357},{"nav_date":"2021-12-07","nav":12.6158,"day_change_pct":0.0214},{"nav_date":"2021-12-06","nav":12.6131,"day_change_pct":0.0341},{"nav_date":"2021-12-03","nav":12.6088,"day_change_pct":-0.0071},{"nav_date":"2021-12-02","nav":12.6097,"day_change_pct":0.0151},{"nav_date":"2021-12-01","nav":12.6078,"day_change_pct":0.0111},{"nav_date":"2021-11-30","nav":12.6064,"day_change_pct":0.0159},{"nav_date":"2021-11-29","nav":12.6044,"day_change_pct":0.0167},{"nav_date":"2021-11-26","nav":12.6023,"day_change_pct":0.023},{"nav_date":"2021-11-25","nav":12.5994,"day_change_pct":-0.0008},{"nav_date":"2021-11-24","nav":12.5995,"day_change_pct":-0.004},{"nav_date":"2021-11-23","nav":12.6,"day_change_pct":0.0103},{"nav_date":"2021-11-22","nav":12.5987,"day_change_pct":0.0476},{"nav_date":"2021-11-18","nav":12.5927,"day_change_pct":0.0079},{"nav_date":"2021-11-17","nav":12.5917,"day_change_pct":0.0167},{"nav_date":"2021-11-16","nav":12.5896,"day_change_pct":0.0143},{"nav_date":"2021-11-15","nav":12.5878,"day_change_pct":0.0366},{"nav_date":"2021-11-12","nav":12.5832,"day_change_pct":0.0111},{"nav_date":"2021-11-11","nav":12.5818,"day_change_pct":0.0191},{"nav_date":"2021-11-10","nav":12.5794,"day_change_pct":0.0143},{"nav_date":"2021-11-09","nav":12.5776,"day_change_pct":0.0254},{"nav_date":"2021-11-08","nav":12.5744,"day_change_pct":0.0724},{"nav_date":"2021-11-03","nav":12.5653,"day_change_pct":0.0143},{"nav_date":"2021-11-02","nav":12.5635,"day_change_pct":0.0111},{"nav_date":"2021-11-01","nav":12.5621,"day_change_pct":0.0183},{"nav_date":"2021-10-29","nav":12.5598,"day_change_pct":0.0127},{"nav_date":"2021-10-28","nav":12.5582,"day_change_pct":0.0064},{"nav_date":"2021-10-27","nav":12.5574,"day_change_pct":-0.0191},{"nav_date":"2021-10-26","nav":12.5598,"day_change_pct":-0.0056},{"nav_date":"2021-10-25","nav":12.5605,"day_change_pct":0.0239},{"nav_date":"2021-10-22","nav":12.5575,"day_change_pct":0.0151},{"nav_date":"2021-10-21","nav":12.5556,"day_change_pct":0.0175},{"nav_date":"2021-10-20","nav":12.5534,"day_change_pct":0.012},{"nav_date":"2021-10-18","nav":12.5519,"day_change_pct":0.0422},{"nav_date":"2021-10-14","nav":12.5466,"day_change_pct":0.0096},{"nav_date":"2021-10-13","nav":12.5454,"day_change_pct":0.0239},{"nav_date":"2021-10-12","nav":12.5424,"day_change_pct":0.0207},{"nav_date":"2021-10-11","nav":12.5398,"day_change_pct":0.0598},{"nav_date":"2021-10-08","nav":12.5323,"day_change_pct":0.0215},{"nav_date":"2021-10-07","nav":12.5296,"day_change_pct":0.0144},{"nav_date":"2021-10-06","nav":12.5278,"day_change_pct":-0.0215},{"nav_date":"2021-10-05","nav":12.5305,"day_change_pct":-0.008},{"nav_date":"2021-10-04","nav":12.5315,"day_change_pct":0.0239},{"nav_date":"2021-10-01","nav":12.5285,"day_change_pct":0.0088},{"nav_date":"2021-09-30","nav":12.5274,"day_change_pct":0.004},{"nav_date":"2021-09-29","nav":12.5269,"day_change_pct":-0.0096},{"nav_date":"2021-09-28","nav":12.5281,"day_change_pct":0.008},{"nav_date":"2021-09-27","nav":12.5271,"day_change_pct":0.0248},{"nav_date":"2021-09-24","nav":12.524,"day_change_pct":-0.012},{"nav_date":"2021-09-23","nav":12.5255,"day_change_pct":0.0144},{"nav_date":"2021-09-22","nav":12.5237,"day_change_pct":-0.0224},{"nav_date":"2021-09-21","nav":12.5265,"day_change_pct":0.0056},{"nav_date":"2021-09-20","nav":12.5258,"day_change_pct":0.0303},{"nav_date":"2021-09-17","nav":12.522,"day_change_pct":0.008},{"nav_date":"2021-09-16","nav":12.521,"day_change_pct":0.0136},{"nav_date":"2021-09-15","nav":12.5193,"day_change_pct":0.0008},{"nav_date":"2021-09-14","nav":12.5192,"day_change_pct":0.0112},{"nav_date":"2021-09-13","nav":12.5178,"day_change_pct":0.0368},{"nav_date":"2021-09-09","nav":12.5132,"day_change_pct":0.0128},{"nav_date":"2021-09-08","nav":12.5116,"day_change_pct":0.0016},{"nav_date":"2021-09-07","nav":12.5114,"day_change_pct":0.0144},{"nav_date":"2021-09-06","nav":12.5096,"day_change_pct":0.0232},{"nav_date":"2021-09-03","nav":12.5067,"day_change_pct":0.02},{"nav_date":"2021-09-02","nav":12.5042,"day_change_pct":0.0024},{"nav_date":"2021-09-01","nav":12.5039,"day_change_pct":0.0288},{"nav_date":"2021-08-31","nav":12.5003,"day_change_pct":0.0304},{"nav_date":"2021-08-30","nav":12.4965,"day_change_pct":0.044},{"nav_date":"2021-08-27","nav":12.491,"day_change_pct":0.004},{"nav_date":"2021-08-26","nav":12.4905,"day_change_pct":0.0128},{"nav_date":"2021-08-25","nav":12.4889,"day_change_pct":0.0136},{"nav_date":"2021-08-24","nav":12.4872,"day_change_pct":0.016},{"nav_date":"2021-08-23","nav":12.4852,"day_change_pct":0.0288},{"nav_date":"2021-08-20","nav":12.4816,"day_change_pct":0.0232},{"nav_date":"2021-08-18","nav":12.4787,"day_change_pct":0.0385},{"nav_date":"2021-08-17","nav":12.4739,"day_change_pct":0.0594},{"nav_date":"2021-08-13","nav":12.4665,"day_change_pct":0.0241},{"nav_date":"2021-08-12","nav":12.4635,"day_change_pct":0.012},{"nav_date":"2021-08-11","nav":12.462,"day_change_pct":0.0088},{"nav_date":"2021-08-10","nav":12.4609,"day_change_pct":0.0281},{"nav_date":"2021-08-09","nav":12.4574,"day_change_pct":0.0265},{"nav_date":"2021-08-06","nav":12.4541,"day_change_pct":-0.008},{"nav_date":"2021-08-05","nav":12.4551,"day_change_pct":0.0104},{"nav_date":"2021-08-04","nav":12.4538,"day_change_pct":0.012},{"nav_date":"2021-08-03","nav":12.4523,"day_change_pct":0.0209},{"nav_date":"2021-08-02","nav":12.4497,"day_change_pct":0.0297},{"nav_date":"2021-07-30","nav":12.446,"day_change_pct":0.0096},{"nav_date":"2021-07-29","nav":12.4448,"day_change_pct":0.0169},{"nav_date":"2021-07-28","nav":12.4427,"day_change_pct":0.0064},{"nav_date":"2021-07-27","nav":12.4419,"day_change_pct":0.0145},{"nav_date":"2021-07-26","nav":12.4401,"day_change_pct":0.0289},{"nav_date":"2021-07-23","nav":12.4365,"day_change_pct":0.0177},{"nav_date":"2021-07-22","nav":12.4343,"day_change_pct":0.0105},{"nav_date":"2021-07-20","nav":12.433,"day_change_pct":0.037},{"nav_date":"2021-07-19","nav":12.4284,"day_change_pct":0.0241},{"nav_date":"2021-07-16","nav":12.4254,"day_change_pct":0.0306},{"nav_date":"2021-07-15","nav":12.4216,"day_change_pct":0.0242},{"nav_date":"2021-07-14","nav":12.4186,"day_change_pct":0.0209},{"nav_date":"2021-07-13","nav":12.416,"day_change_pct":0.0379},{"nav_date":"2021-07-12","nav":12.4113,"day_change_pct":0.0185},{"nav_date":"2021-07-09","nav":12.409,"day_change_pct":0.0145},{"nav_date":"2021-07-08","nav":12.4072,"day_change_pct":0.0282},{"nav_date":"2021-07-07","nav":12.4037,"day_change_pct":0.0306},{"nav_date":"2021-07-06","nav":12.3999,"day_change_pct":0.0097},{"nav_date":"2021-07-05","nav":12.3987,"day_change_pct":0.0621},{"nav_date":"2021-07-02","nav":12.391,"day_change_pct":0.0307},{"nav_date":"2021-07-01","nav":12.3872,"day_change_pct":0.0113},{"nav_date":"2021-06-30","nav":12.3858,"day_change_pct":0.0105},{"nav_date":"2021-06-29","nav":12.3845,"day_change_pct":-0.0121},{"nav_date":"2021-06-28","nav":12.386,"day_change_pct":0.004},{"nav_date":"2021-06-25","nav":12.3855,"day_change_pct":-0.0097},{"nav_date":"2021-06-24","nav":12.3867,"day_change_pct":0.0057},{"nav_date":"2021-06-23","nav":12.386,"day_change_pct":0.0032},{"nav_date":"2021-06-22","nav":12.3856,"day_change_pct":0.0347},{"nav_date":"2021-06-21","nav":12.3813,"day_change_pct":0.038},{"nav_date":"2021-06-18","nav":12.3766,"day_change_pct":0.0186},{"nav_date":"2021-06-17","nav":12.3743,"day_change_pct":-0.0081},{"nav_date":"2021-06-16","nav":12.3753,"day_change_pct":-0.0178},{"nav_date":"2021-06-15","nav":12.3775,"day_change_pct":-0.0363},{"nav_date":"2021-06-14","nav":12.382,"day_change_pct":0.0566},{"nav_date":"2021-06-11","nav":12.375,"day_change_pct":0.0065},{"nav_date":"2021-06-10","nav":12.3742,"day_change_pct":0.0145},{"nav_date":"2021-06-09","nav":12.3724,"day_change_pct":0.0202},{"nav_date":"2021-06-08","nav":12.3699,"day_change_pct":0.0202},{"nav_date":"2021-06-07","nav":12.3674,"day_change_pct":0.0421},{"nav_date":"2021-06-04","nav":12.3622,"day_change_pct":0.0283},{"nav_date":"2021-06-03","nav":12.3587,"day_change_pct":0.0332},{"nav_date":"2021-06-02","nav":12.3546,"day_change_pct":-0.0008},{"nav_date":"2021-06-01","nav":12.3547,"day_change_pct":0.0146},{"nav_date":"2021-05-31","nav":12.3529,"day_change_pct":0.0283},{"nav_date":"2021-05-28","nav":12.3494,"day_change_pct":0.0057},{"nav_date":"2021-05-27","nav":12.3487,"day_change_pct":0.0121},{"nav_date":"2021-05-25","nav":12.3472,"day_change_pct":0.0162},{"nav_date":"2021-05-24","nav":12.3452,"day_change_pct":0.0446},{"nav_date":"2021-05-21","nav":12.3397,"day_change_pct":0.0243},{"nav_date":"2021-05-20","nav":12.3367,"day_change_pct":0.0268},{"nav_date":"2021-05-19","nav":12.3334,"day_change_pct":0.0024},{"nav_date":"2021-05-18","nav":12.3331,"day_change_pct":0.0097},{"nav_date":"2021-05-17","nav":12.3319,"day_change_pct":0.0276},{"nav_date":"2021-05-14","nav":12.3285,"day_change_pct":0.0219},{"nav_date":"2021-05-12","nav":12.3258,"day_change_pct":-0.0308},{"nav_date":"2021-05-11","nav":12.3296,"day_change_pct":0.0114},{"nav_date":"2021-05-10","nav":12.3282,"day_change_pct":0.026},{"nav_date":"2021-05-07","nav":12.325,"day_change_pct":0.0049},{"nav_date":"2021-05-06","nav":12.3244,"day_change_pct":0.0122},{"nav_date":"2021-05-05","nav":12.3229,"day_change_pct":0.0219},{"nav_date":"2021-05-04","nav":12.3202,"day_change_pct":0.0114},{"nav_date":"2021-05-03","nav":12.3188,"day_change_pct":0.0479},{"nav_date":"2021-04-30","nav":12.3129,"day_change_pct":0.0162},{"nav_date":"2021-04-29","nav":12.3109,"day_change_pct":0.0423},{"nav_date":"2021-04-28","nav":12.3057,"day_change_pct":0.0309},{"nav_date":"2021-04-27","nav":12.3019,"day_change_pct":0.0106}],"total":771,"page":1,"page_size":250}