{"fund_details":{"scheme_code":146501,"scheme_name":"HDFC FMP 1146D February 2019 (1) - IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179KC1403","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-11","nav":10.0,"day_change_pct":-20.5182},{"nav_date":"2022-04-08","nav":12.5815,"day_change_pct":0.0095},{"nav_date":"2022-04-07","nav":12.5803,"day_change_pct":0.0087},{"nav_date":"2022-04-06","nav":12.5792,"day_change_pct":0.0087},{"nav_date":"2022-04-05","nav":12.5781,"day_change_pct":0.0087},{"nav_date":"2022-04-04","nav":12.577,"day_change_pct":0.0398},{"nav_date":"2022-03-31","nav":12.572,"day_change_pct":0.0111},{"nav_date":"2022-03-30","nav":12.5706,"day_change_pct":0.0103},{"nav_date":"2022-03-29","nav":12.5693,"day_change_pct":0.0088},{"nav_date":"2022-03-28","nav":12.5682,"day_change_pct":0.0279},{"nav_date":"2022-03-25","nav":12.5647,"day_change_pct":0.0096},{"nav_date":"2022-03-24","nav":12.5635,"day_change_pct":0.0096},{"nav_date":"2022-03-23","nav":12.5623,"day_change_pct":0.0096},{"nav_date":"2022-03-22","nav":12.5611,"day_change_pct":0.0104},{"nav_date":"2022-03-21","nav":12.5598,"day_change_pct":0.0406},{"nav_date":"2022-03-17","nav":12.5547,"day_change_pct":0.0104},{"nav_date":"2022-03-16","nav":12.5534,"day_change_pct":0.0104},{"nav_date":"2022-03-15","nav":12.5521,"day_change_pct":0.0096},{"nav_date":"2022-03-14","nav":12.5509,"day_change_pct":0.0295},{"nav_date":"2022-03-11","nav":12.5472,"day_change_pct":0.0104},{"nav_date":"2022-03-10","nav":12.5459,"day_change_pct":0.0104},{"nav_date":"2022-03-09","nav":12.5446,"day_change_pct":0.0096},{"nav_date":"2022-03-08","nav":12.5434,"day_change_pct":0.0112},{"nav_date":"2022-03-07","nav":12.542,"day_change_pct":0.0303},{"nav_date":"2022-03-04","nav":12.5382,"day_change_pct":0.0072},{"nav_date":"2022-03-03","nav":12.5373,"day_change_pct":0.0088},{"nav_date":"2022-03-02","nav":12.5362,"day_change_pct":0.0191},{"nav_date":"2022-02-28","nav":12.5338,"day_change_pct":0.0295},{"nav_date":"2022-02-25","nav":12.5301,"day_change_pct":0.0104},{"nav_date":"2022-02-24","nav":12.5288,"day_change_pct":0.0096},{"nav_date":"2022-02-23","nav":12.5276,"day_change_pct":0.0128},{"nav_date":"2022-02-22","nav":12.526,"day_change_pct":0.0072},{"nav_date":"2022-02-21","nav":12.5251,"day_change_pct":0.028},{"nav_date":"2022-02-18","nav":12.5216,"day_change_pct":0.0088},{"nav_date":"2022-02-17","nav":12.5205,"day_change_pct":0.012},{"nav_date":"2022-02-16","nav":12.519,"day_change_pct":0.012},{"nav_date":"2022-02-15","nav":12.5175,"day_change_pct":0.0112},{"nav_date":"2022-02-14","nav":12.5161,"day_change_pct":0.0312},{"nav_date":"2022-02-11","nav":12.5122,"day_change_pct":0.0136},{"nav_date":"2022-02-10","nav":12.5105,"day_change_pct":0.0184},{"nav_date":"2022-02-09","nav":12.5082,"day_change_pct":0.012},{"nav_date":"2022-02-08","nav":12.5067,"day_change_pct":0.0408},{"nav_date":"2022-02-04","nav":12.5016,"day_change_pct":0.0104},{"nav_date":"2022-02-03","nav":12.5003,"day_change_pct":0.0128},{"nav_date":"2022-02-02","nav":12.4987,"day_change_pct":-0.0008},{"nav_date":"2022-02-01","nav":12.4988,"day_change_pct":0.0056},{"nav_date":"2022-01-31","nav":12.4981,"day_change_pct":0.0312},{"nav_date":"2022-01-28","nav":12.4942,"day_change_pct":0.0144},{"nav_date":"2022-01-27","nav":12.4924,"day_change_pct":0.0152},{"nav_date":"2022-01-25","nav":12.4905,"day_change_pct":0.0112},{"nav_date":"2022-01-24","nav":12.4891,"day_change_pct":0.0296},{"nav_date":"2022-01-21","nav":12.4854,"day_change_pct":0.0096},{"nav_date":"2022-01-20","nav":12.4842,"day_change_pct":0.0136},{"nav_date":"2022-01-19","nav":12.4825,"day_change_pct":-0.008},{"nav_date":"2022-01-18","nav":12.4835,"day_change_pct":0.0056},{"nav_date":"2022-01-17","nav":12.4828,"day_change_pct":0.0329},{"nav_date":"2022-01-14","nav":12.4787,"day_change_pct":0.012},{"nav_date":"2022-01-13","nav":12.4772,"day_change_pct":0.0152},{"nav_date":"2022-01-12","nav":12.4753,"day_change_pct":0.012},{"nav_date":"2022-01-11","nav":12.4738,"day_change_pct":0.0096},{"nav_date":"2022-01-10","nav":12.4726,"day_change_pct":0.0281},{"nav_date":"2022-01-07","nav":12.4691,"day_change_pct":0.012},{"nav_date":"2022-01-06","nav":12.4676,"day_change_pct":0.012},{"nav_date":"2022-01-05","nav":12.4661,"day_change_pct":0.0185},{"nav_date":"2022-01-04","nav":12.4638,"day_change_pct":0.0136},{"nav_date":"2022-01-03","nav":12.4621,"day_change_pct":0.0377},{"nav_date":"2021-12-31","nav":12.4574,"day_change_pct":0.0185},{"nav_date":"2021-12-30","nav":12.4551,"day_change_pct":0.0169},{"nav_date":"2021-12-29","nav":12.453,"day_change_pct":0.0137},{"nav_date":"2021-12-28","nav":12.4513,"day_change_pct":0.0088},{"nav_date":"2021-12-27","nav":12.4502,"day_change_pct":0.0394},{"nav_date":"2021-12-24","nav":12.4453,"day_change_pct":0.0153},{"nav_date":"2021-12-23","nav":12.4434,"day_change_pct":0.008},{"nav_date":"2021-12-22","nav":12.4424,"day_change_pct":0.0113},{"nav_date":"2021-12-21","nav":12.441,"day_change_pct":0.0048},{"nav_date":"2021-12-20","nav":12.4404,"day_change_pct":0.0298},{"nav_date":"2021-12-17","nav":12.4367,"day_change_pct":0.0113},{"nav_date":"2021-12-16","nav":12.4353,"day_change_pct":-0.004},{"nav_date":"2021-12-15","nav":12.4358,"day_change_pct":0.0097},{"nav_date":"2021-12-14","nav":12.4346,"day_change_pct":0.0056},{"nav_date":"2021-12-13","nav":12.4339,"day_change_pct":0.0314},{"nav_date":"2021-12-10","nav":12.43,"day_change_pct":0.0105},{"nav_date":"2021-12-09","nav":12.4287,"day_change_pct":0.008},{"nav_date":"2021-12-08","nav":12.4277,"day_change_pct":0.0233},{"nav_date":"2021-12-07","nav":12.4248,"day_change_pct":0.0185},{"nav_date":"2021-12-06","nav":12.4225,"day_change_pct":0.0306},{"nav_date":"2021-12-03","nav":12.4187,"day_change_pct":0.0072},{"nav_date":"2021-12-02","nav":12.4178,"day_change_pct":0.0105},{"nav_date":"2021-12-01","nav":12.4165,"day_change_pct":0.0121},{"nav_date":"2021-11-30","nav":12.415,"day_change_pct":0.0137},{"nav_date":"2021-11-29","nav":12.4133,"day_change_pct":0.0226},{"nav_date":"2021-11-26","nav":12.4105,"day_change_pct":0.0201},{"nav_date":"2021-11-25","nav":12.408,"day_change_pct":0.0024},{"nav_date":"2021-11-24","nav":12.4077,"day_change_pct":0.0064},{"nav_date":"2021-11-23","nav":12.4069,"day_change_pct":0.0113},{"nav_date":"2021-11-22","nav":12.4055,"day_change_pct":0.0444},{"nav_date":"2021-11-18","nav":12.4,"day_change_pct":0.0113},{"nav_date":"2021-11-17","nav":12.3986,"day_change_pct":0.0121},{"nav_date":"2021-11-16","nav":12.3971,"day_change_pct":0.0145},{"nav_date":"2021-11-15","nav":12.3953,"day_change_pct":0.0291},{"nav_date":"2021-11-12","nav":12.3917,"day_change_pct":0.0153},{"nav_date":"2021-11-11","nav":12.3898,"day_change_pct":0.0178},{"nav_date":"2021-11-10","nav":12.3876,"day_change_pct":0.0145},{"nav_date":"2021-11-09","nav":12.3858,"day_change_pct":0.0267},{"nav_date":"2021-11-08","nav":12.3825,"day_change_pct":0.0663},{"nav_date":"2021-11-03","nav":12.3743,"day_change_pct":0.0154},{"nav_date":"2021-11-02","nav":12.3724,"day_change_pct":0.0105},{"nav_date":"2021-11-01","nav":12.3711,"day_change_pct":0.0243},{"nav_date":"2021-10-29","nav":12.3681,"day_change_pct":0.0097},{"nav_date":"2021-10-28","nav":12.3669,"day_change_pct":0.0137},{"nav_date":"2021-10-27","nav":12.3652,"day_change_pct":-0.0194},{"nav_date":"2021-10-26","nav":12.3676,"day_change_pct":-0.0081},{"nav_date":"2021-10-25","nav":12.3686,"day_change_pct":0.0226},{"nav_date":"2021-10-22","nav":12.3658,"day_change_pct":0.0097},{"nav_date":"2021-10-21","nav":12.3646,"day_change_pct":0.0081},{"nav_date":"2021-10-20","nav":12.3636,"day_change_pct":0.0081},{"nav_date":"2021-10-18","nav":12.3626,"day_change_pct":0.0348},{"nav_date":"2021-10-14","nav":12.3583,"day_change_pct":0.0073},{"nav_date":"2021-10-13","nav":12.3574,"day_change_pct":0.0162},{"nav_date":"2021-10-12","nav":12.3554,"day_change_pct":0.021},{"nav_date":"2021-10-11","nav":12.3528,"day_change_pct":0.0535},{"nav_date":"2021-10-08","nav":12.3462,"day_change_pct":0.0194},{"nav_date":"2021-10-07","nav":12.3438,"day_change_pct":0.017},{"nav_date":"2021-10-06","nav":12.3417,"day_change_pct":-0.0041},{"nav_date":"2021-10-05","nav":12.3422,"day_change_pct":0.0024},{"nav_date":"2021-10-04","nav":12.3419,"day_change_pct":0.03},{"nav_date":"2021-10-01","nav":12.3382,"day_change_pct":0.0089},{"nav_date":"2021-09-30","nav":12.3371,"day_change_pct":0.0146},{"nav_date":"2021-09-29","nav":12.3353,"day_change_pct":-0.0073},{"nav_date":"2021-09-28","nav":12.3362,"day_change_pct":0.0008},{"nav_date":"2021-09-27","nav":12.3361,"day_change_pct":0.0268},{"nav_date":"2021-09-24","nav":12.3328,"day_change_pct":-0.0114},{"nav_date":"2021-09-23","nav":12.3342,"day_change_pct":0.0041},{"nav_date":"2021-09-22","nav":12.3337,"day_change_pct":-0.0065},{"nav_date":"2021-09-21","nav":12.3345,"day_change_pct":0.0049},{"nav_date":"2021-09-20","nav":12.3339,"day_change_pct":0.03},{"nav_date":"2021-09-17","nav":12.3302,"day_change_pct":0.0097},{"nav_date":"2021-09-16","nav":12.329,"day_change_pct":0.0114},{"nav_date":"2021-09-15","nav":12.3276,"day_change_pct":0.0081},{"nav_date":"2021-09-14","nav":12.3266,"day_change_pct":0.0097},{"nav_date":"2021-09-13","nav":12.3254,"day_change_pct":0.0381},{"nav_date":"2021-09-09","nav":12.3207,"day_change_pct":0.0122},{"nav_date":"2021-09-08","nav":12.3192,"day_change_pct":0.0073},{"nav_date":"2021-09-07","nav":12.3183,"day_change_pct":0.0122},{"nav_date":"2021-09-06","nav":12.3168,"day_change_pct":0.0284},{"nav_date":"2021-09-03","nav":12.3133,"day_change_pct":0.0211},{"nav_date":"2021-09-02","nav":12.3107,"day_change_pct":0.0},{"nav_date":"2021-09-01","nav":12.3107,"day_change_pct":0.0236},{"nav_date":"2021-08-31","nav":12.3078,"day_change_pct":0.0244},{"nav_date":"2021-08-30","nav":12.3048,"day_change_pct":0.0301},{"nav_date":"2021-08-27","nav":12.3011,"day_change_pct":0.0106},{"nav_date":"2021-08-26","nav":12.2998,"day_change_pct":0.0154},{"nav_date":"2021-08-25","nav":12.2979,"day_change_pct":0.0098},{"nav_date":"2021-08-24","nav":12.2967,"day_change_pct":0.0163},{"nav_date":"2021-08-23","nav":12.2947,"day_change_pct":0.026},{"nav_date":"2021-08-20","nav":12.2915,"day_change_pct":0.0285},{"nav_date":"2021-08-18","nav":12.288,"day_change_pct":0.0293},{"nav_date":"2021-08-17","nav":12.2844,"day_change_pct":0.066},{"nav_date":"2021-08-13","nav":12.2763,"day_change_pct":0.0269},{"nav_date":"2021-08-12","nav":12.273,"day_change_pct":0.0122},{"nav_date":"2021-08-11","nav":12.2715,"day_change_pct":0.0073},{"nav_date":"2021-08-10","nav":12.2706,"day_change_pct":0.0253},{"nav_date":"2021-08-09","nav":12.2675,"day_change_pct":0.0367},{"nav_date":"2021-08-06","nav":12.263,"day_change_pct":-0.0073},{"nav_date":"2021-08-05","nav":12.2639,"day_change_pct":0.0122},{"nav_date":"2021-08-04","nav":12.2624,"day_change_pct":0.0041},{"nav_date":"2021-08-03","nav":12.2619,"day_change_pct":0.0155},{"nav_date":"2021-08-02","nav":12.26,"day_change_pct":0.0326},{"nav_date":"2021-07-30","nav":12.256,"day_change_pct":0.0073},{"nav_date":"2021-07-29","nav":12.2551,"day_change_pct":0.0171},{"nav_date":"2021-07-28","nav":12.253,"day_change_pct":0.0131},{"nav_date":"2021-07-27","nav":12.2514,"day_change_pct":0.0122},{"nav_date":"2021-07-26","nav":12.2499,"day_change_pct":0.0278},{"nav_date":"2021-07-23","nav":12.2465,"day_change_pct":0.0163},{"nav_date":"2021-07-22","nav":12.2445,"day_change_pct":0.0163},{"nav_date":"2021-07-20","nav":12.2425,"day_change_pct":0.0278},{"nav_date":"2021-07-19","nav":12.2391,"day_change_pct":0.0229},{"nav_date":"2021-07-16","nav":12.2363,"day_change_pct":0.0343},{"nav_date":"2021-07-15","nav":12.2321,"day_change_pct":0.0213},{"nav_date":"2021-07-14","nav":12.2295,"day_change_pct":0.0196},{"nav_date":"2021-07-13","nav":12.2271,"day_change_pct":0.0188},{"nav_date":"2021-07-12","nav":12.2248,"day_change_pct":0.0335},{"nav_date":"2021-07-09","nav":12.2207,"day_change_pct":0.0115},{"nav_date":"2021-07-08","nav":12.2193,"day_change_pct":0.0295},{"nav_date":"2021-07-07","nav":12.2157,"day_change_pct":0.0278},{"nav_date":"2021-07-06","nav":12.2123,"day_change_pct":0.0131},{"nav_date":"2021-07-05","nav":12.2107,"day_change_pct":0.0631},{"nav_date":"2021-07-02","nav":12.203,"day_change_pct":0.027},{"nav_date":"2021-07-01","nav":12.1997,"day_change_pct":-0.0066},{"nav_date":"2021-06-30","nav":12.2005,"day_change_pct":0.0115},{"nav_date":"2021-06-29","nav":12.1991,"day_change_pct":-0.0008},{"nav_date":"2021-06-28","nav":12.1992,"day_change_pct":0.0139},{"nav_date":"2021-06-25","nav":12.1975,"day_change_pct":0.0057},{"nav_date":"2021-06-24","nav":12.1968,"day_change_pct":0.0033},{"nav_date":"2021-06-23","nav":12.1964,"day_change_pct":0.0098},{"nav_date":"2021-06-22","nav":12.1952,"day_change_pct":0.0238},{"nav_date":"2021-06-21","nav":12.1923,"day_change_pct":0.0402},{"nav_date":"2021-06-18","nav":12.1874,"day_change_pct":0.0181},{"nav_date":"2021-06-17","nav":12.1852,"day_change_pct":-0.0164},{"nav_date":"2021-06-16","nav":12.1872,"day_change_pct":-0.0156},{"nav_date":"2021-06-15","nav":12.1891,"day_change_pct":-0.0148},{"nav_date":"2021-06-14","nav":12.1909,"day_change_pct":0.0402},{"nav_date":"2021-06-11","nav":12.186,"day_change_pct":0.0049},{"nav_date":"2021-06-10","nav":12.1854,"day_change_pct":0.0181},{"nav_date":"2021-06-09","nav":12.1832,"day_change_pct":0.0255},{"nav_date":"2021-06-08","nav":12.1801,"day_change_pct":0.0189},{"nav_date":"2021-06-07","nav":12.1778,"day_change_pct":0.0419},{"nav_date":"2021-06-04","nav":12.1727,"day_change_pct":0.0189},{"nav_date":"2021-06-03","nav":12.1704,"day_change_pct":0.0238},{"nav_date":"2021-06-02","nav":12.1675,"day_change_pct":0.0049},{"nav_date":"2021-06-01","nav":12.1669,"day_change_pct":0.0049},{"nav_date":"2021-05-31","nav":12.1663,"day_change_pct":0.0296},{"nav_date":"2021-05-28","nav":12.1627,"day_change_pct":0.0074},{"nav_date":"2021-05-27","nav":12.1618,"day_change_pct":0.0107},{"nav_date":"2021-05-25","nav":12.1605,"day_change_pct":0.0115},{"nav_date":"2021-05-24","nav":12.1591,"day_change_pct":0.0337},{"nav_date":"2021-05-21","nav":12.155,"day_change_pct":0.0313},{"nav_date":"2021-05-20","nav":12.1512,"day_change_pct":0.0198},{"nav_date":"2021-05-19","nav":12.1488,"day_change_pct":0.0041},{"nav_date":"2021-05-18","nav":12.1483,"day_change_pct":0.0132},{"nav_date":"2021-05-17","nav":12.1467,"day_change_pct":0.0189},{"nav_date":"2021-05-14","nav":12.1444,"day_change_pct":0.0239},{"nav_date":"2021-05-12","nav":12.1415,"day_change_pct":-0.0189},{"nav_date":"2021-05-11","nav":12.1438,"day_change_pct":0.0189},{"nav_date":"2021-05-10","nav":12.1415,"day_change_pct":0.0305},{"nav_date":"2021-05-07","nav":12.1378,"day_change_pct":-0.0049},{"nav_date":"2021-05-06","nav":12.1384,"day_change_pct":0.0107},{"nav_date":"2021-05-05","nav":12.1371,"day_change_pct":0.0148},{"nav_date":"2021-05-04","nav":12.1353,"day_change_pct":0.0132},{"nav_date":"2021-05-03","nav":12.1337,"day_change_pct":0.0388},{"nav_date":"2021-04-30","nav":12.129,"day_change_pct":0.0165},{"nav_date":"2021-04-29","nav":12.127,"day_change_pct":0.0239},{"nav_date":"2021-04-28","nav":12.1241,"day_change_pct":0.0297},{"nav_date":"2021-04-27","nav":12.1205,"day_change_pct":0.0149},{"nav_date":"2021-04-26","nav":12.1187,"day_change_pct":0.0859},{"nav_date":"2021-04-23","nav":12.1083,"day_change_pct":0.0273},{"nav_date":"2021-04-22","nav":12.105,"day_change_pct":0.0446},{"nav_date":"2021-04-20","nav":12.0996,"day_change_pct":0.0248},{"nav_date":"2021-04-19","nav":12.0966,"day_change_pct":0.0587},{"nav_date":"2021-04-16","nav":12.0895,"day_change_pct":0.0091},{"nav_date":"2021-04-15","nav":12.0884,"day_change_pct":0.0141},{"nav_date":"2021-04-12","nav":12.0867,"day_change_pct":0.043},{"nav_date":"2021-04-09","nav":12.0815,"day_change_pct":-0.0025},{"nav_date":"2021-04-08","nav":12.0818,"day_change_pct":0.0149},{"nav_date":"2021-04-07","nav":12.08,"day_change_pct":-0.0223},{"nav_date":"2021-04-06","nav":12.0827,"day_change_pct":0.0621},{"nav_date":"2021-04-05","nav":12.0752,"day_change_pct":0.0497},{"nav_date":"2021-03-31","nav":12.0692,"day_change_pct":0.0771},{"nav_date":"2021-03-30","nav":12.0599,"day_change_pct":0.0846},{"nav_date":"2021-03-26","nav":12.0497,"day_change_pct":0.0075}],"total":756,"page":1,"page_size":250}