{"fund_details":{"scheme_code":146499,"scheme_name":"HDFC FMP 1146D February 2019 (1) - Quarterly IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KC1387","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-11","nav":10.0,"day_change_pct":-1.1301},{"nav_date":"2022-04-08","nav":10.1143,"day_change_pct":0.0099},{"nav_date":"2022-04-07","nav":10.1133,"day_change_pct":0.0089},{"nav_date":"2022-04-06","nav":10.1124,"day_change_pct":0.0089},{"nav_date":"2022-04-05","nav":10.1115,"day_change_pct":0.0089},{"nav_date":"2022-04-04","nav":10.1106,"day_change_pct":0.0396},{"nav_date":"2022-03-31","nav":10.1066,"day_change_pct":0.0119},{"nav_date":"2022-03-30","nav":10.1054,"day_change_pct":0.0099},{"nav_date":"2022-03-29","nav":10.1044,"day_change_pct":0.0089},{"nav_date":"2022-03-28","nav":10.1035,"day_change_pct":0.0287},{"nav_date":"2022-03-25","nav":10.1006,"day_change_pct":0.0089},{"nav_date":"2022-03-24","nav":10.0997,"day_change_pct":0.0089},{"nav_date":"2022-03-23","nav":10.0988,"day_change_pct":0.0099},{"nav_date":"2022-03-22","nav":10.0978,"day_change_pct":0.0109},{"nav_date":"2022-03-21","nav":10.0967,"day_change_pct":0.0406},{"nav_date":"2022-03-17","nav":10.0926,"day_change_pct":0.0109},{"nav_date":"2022-03-16","nav":10.0915,"day_change_pct":0.0099},{"nav_date":"2022-03-15","nav":10.0905,"day_change_pct":0.0099},{"nav_date":"2022-03-14","nav":10.0895,"day_change_pct":0.0297},{"nav_date":"2022-03-11","nav":10.0865,"day_change_pct":0.0099},{"nav_date":"2022-03-10","nav":10.0855,"day_change_pct":0.0109},{"nav_date":"2022-03-09","nav":10.0844,"day_change_pct":0.0099},{"nav_date":"2022-03-08","nav":10.0834,"day_change_pct":0.0099},{"nav_date":"2022-03-07","nav":10.0824,"day_change_pct":0.0308},{"nav_date":"2022-03-04","nav":10.0793,"day_change_pct":0.0079},{"nav_date":"2022-03-03","nav":10.0785,"day_change_pct":0.0079},{"nav_date":"2022-03-02","nav":10.0777,"day_change_pct":0.0198},{"nav_date":"2022-02-28","nav":10.0757,"day_change_pct":0.0298},{"nav_date":"2022-02-25","nav":10.0727,"day_change_pct":0.0099},{"nav_date":"2022-02-24","nav":10.0717,"day_change_pct":0.0099},{"nav_date":"2022-02-23","nav":10.0707,"day_change_pct":0.0129},{"nav_date":"2022-02-22","nav":10.0694,"day_change_pct":0.007},{"nav_date":"2022-02-21","nav":10.0687,"day_change_pct":0.0288},{"nav_date":"2022-02-18","nav":10.0658,"day_change_pct":0.0089},{"nav_date":"2022-02-17","nav":10.0649,"day_change_pct":0.0119},{"nav_date":"2022-02-16","nav":10.0637,"day_change_pct":0.0119},{"nav_date":"2022-02-15","nav":10.0625,"day_change_pct":0.0109},{"nav_date":"2022-02-14","nav":10.0614,"day_change_pct":0.0318},{"nav_date":"2022-02-11","nav":10.0582,"day_change_pct":0.0129},{"nav_date":"2022-02-10","nav":10.0569,"day_change_pct":0.0189},{"nav_date":"2022-02-09","nav":10.055,"day_change_pct":0.0119},{"nav_date":"2022-02-08","nav":10.0538,"day_change_pct":0.0418},{"nav_date":"2022-02-04","nav":10.0496,"day_change_pct":0.009},{"nav_date":"2022-02-03","nav":10.0487,"day_change_pct":0.0129},{"nav_date":"2022-02-02","nav":10.0474,"day_change_pct":0.0},{"nav_date":"2022-02-01","nav":10.0474,"day_change_pct":0.006},{"nav_date":"2022-01-31","nav":10.0468,"day_change_pct":0.0309},{"nav_date":"2022-01-28","nav":10.0437,"day_change_pct":0.0149},{"nav_date":"2022-01-27","nav":10.0422,"day_change_pct":0.0149},{"nav_date":"2022-01-25","nav":10.0407,"day_change_pct":0.012},{"nav_date":"2022-01-24","nav":10.0395,"day_change_pct":0.0289},{"nav_date":"2022-01-21","nav":10.0366,"day_change_pct":0.01},{"nav_date":"2022-01-20","nav":10.0356,"day_change_pct":0.013},{"nav_date":"2022-01-19","nav":10.0343,"day_change_pct":-0.007},{"nav_date":"2022-01-18","nav":10.035,"day_change_pct":0.005},{"nav_date":"2022-01-17","nav":10.0345,"day_change_pct":0.0339},{"nav_date":"2022-01-14","nav":10.0311,"day_change_pct":0.012},{"nav_date":"2022-01-13","nav":10.0299,"day_change_pct":0.015},{"nav_date":"2022-01-12","nav":10.0284,"day_change_pct":0.012},{"nav_date":"2022-01-11","nav":10.0272,"day_change_pct":0.01},{"nav_date":"2022-01-10","nav":10.0262,"day_change_pct":0.0289},{"nav_date":"2022-01-07","nav":10.0233,"day_change_pct":0.011},{"nav_date":"2022-01-06","nav":10.0222,"day_change_pct":0.012},{"nav_date":"2022-01-05","nav":10.021,"day_change_pct":0.019},{"nav_date":"2022-01-04","nav":10.0191,"day_change_pct":0.014},{"nav_date":"2022-01-03","nav":10.0177,"day_change_pct":0.0369},{"nav_date":"2021-12-31","nav":10.014,"day_change_pct":0.019},{"nav_date":"2021-12-30","nav":10.0121,"day_change_pct":0.017},{"nav_date":"2021-12-29","nav":10.0104,"day_change_pct":0.014},{"nav_date":"2021-12-28","nav":10.009,"day_change_pct":-1.9341},{"nav_date":"2021-12-27","nav":10.2064,"day_change_pct":0.0392},{"nav_date":"2021-12-24","nav":10.2024,"day_change_pct":0.0157},{"nav_date":"2021-12-23","nav":10.2008,"day_change_pct":0.0078},{"nav_date":"2021-12-22","nav":10.2,"day_change_pct":0.0118},{"nav_date":"2021-12-21","nav":10.1988,"day_change_pct":0.0049},{"nav_date":"2021-12-20","nav":10.1983,"day_change_pct":0.0294},{"nav_date":"2021-12-17","nav":10.1953,"day_change_pct":0.0118},{"nav_date":"2021-12-16","nav":10.1941,"day_change_pct":-0.0039},{"nav_date":"2021-12-15","nav":10.1945,"day_change_pct":0.0088},{"nav_date":"2021-12-14","nav":10.1936,"day_change_pct":0.0069},{"nav_date":"2021-12-13","nav":10.1929,"day_change_pct":0.0304},{"nav_date":"2021-12-10","nav":10.1898,"day_change_pct":0.0108},{"nav_date":"2021-12-09","nav":10.1887,"day_change_pct":0.0079},{"nav_date":"2021-12-08","nav":10.1879,"day_change_pct":0.0236},{"nav_date":"2021-12-07","nav":10.1855,"day_change_pct":0.0196},{"nav_date":"2021-12-06","nav":10.1835,"day_change_pct":0.0305},{"nav_date":"2021-12-03","nav":10.1804,"day_change_pct":0.0069},{"nav_date":"2021-12-02","nav":10.1797,"day_change_pct":0.0108},{"nav_date":"2021-12-01","nav":10.1786,"day_change_pct":0.0118},{"nav_date":"2021-11-30","nav":10.1774,"day_change_pct":0.0138},{"nav_date":"2021-11-29","nav":10.176,"day_change_pct":0.0226},{"nav_date":"2021-11-26","nav":10.1737,"day_change_pct":0.0206},{"nav_date":"2021-11-25","nav":10.1716,"day_change_pct":0.0029},{"nav_date":"2021-11-24","nav":10.1713,"day_change_pct":0.0059},{"nav_date":"2021-11-23","nav":10.1707,"day_change_pct":0.0118},{"nav_date":"2021-11-22","nav":10.1695,"day_change_pct":0.0443},{"nav_date":"2021-11-18","nav":10.165,"day_change_pct":0.0118},{"nav_date":"2021-11-17","nav":10.1638,"day_change_pct":0.0118},{"nav_date":"2021-11-16","nav":10.1626,"day_change_pct":0.0138},{"nav_date":"2021-11-15","nav":10.1612,"day_change_pct":0.0295},{"nav_date":"2021-11-12","nav":10.1582,"day_change_pct":0.0148},{"nav_date":"2021-11-11","nav":10.1567,"day_change_pct":0.0187},{"nav_date":"2021-11-10","nav":10.1548,"day_change_pct":0.0138},{"nav_date":"2021-11-09","nav":10.1534,"day_change_pct":0.0266},{"nav_date":"2021-11-08","nav":10.1507,"day_change_pct":0.067},{"nav_date":"2021-11-03","nav":10.1439,"day_change_pct":0.0158},{"nav_date":"2021-11-02","nav":10.1423,"day_change_pct":0.0099},{"nav_date":"2021-11-01","nav":10.1413,"day_change_pct":0.0256},{"nav_date":"2021-10-29","nav":10.1387,"day_change_pct":0.0089},{"nav_date":"2021-10-28","nav":10.1378,"day_change_pct":0.0138},{"nav_date":"2021-10-27","nav":10.1364,"day_change_pct":-0.0197},{"nav_date":"2021-10-26","nav":10.1384,"day_change_pct":-0.0069},{"nav_date":"2021-10-25","nav":10.1391,"day_change_pct":0.0217},{"nav_date":"2021-10-22","nav":10.1369,"day_change_pct":0.0099},{"nav_date":"2021-10-21","nav":10.1359,"day_change_pct":0.0079},{"nav_date":"2021-10-20","nav":10.1351,"day_change_pct":0.0089},{"nav_date":"2021-10-18","nav":10.1342,"day_change_pct":0.0345},{"nav_date":"2021-10-14","nav":10.1307,"day_change_pct":0.0079},{"nav_date":"2021-10-13","nav":10.1299,"day_change_pct":0.0168},{"nav_date":"2021-10-12","nav":10.1282,"day_change_pct":0.0207},{"nav_date":"2021-10-11","nav":10.1261,"day_change_pct":0.0534},{"nav_date":"2021-10-08","nav":10.1207,"day_change_pct":0.0198},{"nav_date":"2021-10-07","nav":10.1187,"day_change_pct":0.0168},{"nav_date":"2021-10-06","nav":10.117,"day_change_pct":-0.004},{"nav_date":"2021-10-05","nav":10.1174,"day_change_pct":0.003},{"nav_date":"2021-10-04","nav":10.1171,"day_change_pct":0.0297},{"nav_date":"2021-10-01","nav":10.1141,"day_change_pct":0.0089},{"nav_date":"2021-09-30","nav":10.1132,"day_change_pct":0.0148},{"nav_date":"2021-09-29","nav":10.1117,"day_change_pct":-0.0079},{"nav_date":"2021-09-28","nav":10.1125,"day_change_pct":-2.0486},{"nav_date":"2021-09-27","nav":10.324,"day_change_pct":0.0262},{"nav_date":"2021-09-24","nav":10.3213,"day_change_pct":-0.0107},{"nav_date":"2021-09-23","nav":10.3224,"day_change_pct":0.0039},{"nav_date":"2021-09-22","nav":10.322,"day_change_pct":-0.0068},{"nav_date":"2021-09-21","nav":10.3227,"day_change_pct":0.0048},{"nav_date":"2021-09-20","nav":10.3222,"day_change_pct":0.031},{"nav_date":"2021-09-17","nav":10.319,"day_change_pct":0.0087},{"nav_date":"2021-09-16","nav":10.3181,"day_change_pct":0.0126},{"nav_date":"2021-09-15","nav":10.3168,"day_change_pct":0.0078},{"nav_date":"2021-09-14","nav":10.316,"day_change_pct":0.0097},{"nav_date":"2021-09-13","nav":10.315,"day_change_pct":0.0378},{"nav_date":"2021-09-09","nav":10.3111,"day_change_pct":0.0126},{"nav_date":"2021-09-08","nav":10.3098,"day_change_pct":0.0078},{"nav_date":"2021-09-07","nav":10.309,"day_change_pct":0.0116},{"nav_date":"2021-09-06","nav":10.3078,"day_change_pct":0.0281},{"nav_date":"2021-09-03","nav":10.3049,"day_change_pct":0.0223},{"nav_date":"2021-09-02","nav":10.3026,"day_change_pct":0.0},{"nav_date":"2021-09-01","nav":10.3026,"day_change_pct":0.0233},{"nav_date":"2021-08-31","nav":10.3002,"day_change_pct":0.0243},{"nav_date":"2021-08-30","nav":10.2977,"day_change_pct":0.0311},{"nav_date":"2021-08-27","nav":10.2945,"day_change_pct":0.0097},{"nav_date":"2021-08-26","nav":10.2935,"day_change_pct":0.0155},{"nav_date":"2021-08-25","nav":10.2919,"day_change_pct":0.0097},{"nav_date":"2021-08-24","nav":10.2909,"day_change_pct":0.0165},{"nav_date":"2021-08-23","nav":10.2892,"day_change_pct":0.0262},{"nav_date":"2021-08-20","nav":10.2865,"day_change_pct":0.0292},{"nav_date":"2021-08-18","nav":10.2835,"day_change_pct":0.0292},{"nav_date":"2021-08-17","nav":10.2805,"day_change_pct":0.0662},{"nav_date":"2021-08-13","nav":10.2737,"day_change_pct":0.0263},{"nav_date":"2021-08-12","nav":10.271,"day_change_pct":0.0127},{"nav_date":"2021-08-11","nav":10.2697,"day_change_pct":0.0068},{"nav_date":"2021-08-10","nav":10.269,"day_change_pct":0.0263},{"nav_date":"2021-08-09","nav":10.2663,"day_change_pct":0.0361},{"nav_date":"2021-08-06","nav":10.2626,"day_change_pct":-0.0068},{"nav_date":"2021-08-05","nav":10.2633,"day_change_pct":0.0117},{"nav_date":"2021-08-04","nav":10.2621,"day_change_pct":0.0049},{"nav_date":"2021-08-03","nav":10.2616,"day_change_pct":0.0156},{"nav_date":"2021-08-02","nav":10.26,"day_change_pct":0.0331},{"nav_date":"2021-07-30","nav":10.2566,"day_change_pct":0.0068},{"nav_date":"2021-07-29","nav":10.2559,"day_change_pct":0.0166},{"nav_date":"2021-07-28","nav":10.2542,"day_change_pct":0.0137},{"nav_date":"2021-07-27","nav":10.2528,"day_change_pct":0.0117},{"nav_date":"2021-07-26","nav":10.2516,"day_change_pct":0.0293},{"nav_date":"2021-07-23","nav":10.2486,"day_change_pct":0.0156},{"nav_date":"2021-07-22","nav":10.247,"day_change_pct":0.0166},{"nav_date":"2021-07-20","nav":10.2453,"day_change_pct":0.0283},{"nav_date":"2021-07-19","nav":10.2424,"day_change_pct":0.0225},{"nav_date":"2021-07-16","nav":10.2401,"day_change_pct":0.0342},{"nav_date":"2021-07-15","nav":10.2366,"day_change_pct":0.0215},{"nav_date":"2021-07-14","nav":10.2344,"day_change_pct":0.0195},{"nav_date":"2021-07-13","nav":10.2324,"day_change_pct":0.0186},{"nav_date":"2021-07-12","nav":10.2305,"day_change_pct":0.0342},{"nav_date":"2021-07-09","nav":10.227,"day_change_pct":0.0117},{"nav_date":"2021-07-08","nav":10.2258,"day_change_pct":0.0293},{"nav_date":"2021-07-07","nav":10.2228,"day_change_pct":0.0274},{"nav_date":"2021-07-06","nav":10.22,"day_change_pct":0.0137},{"nav_date":"2021-07-05","nav":10.2186,"day_change_pct":0.0627},{"nav_date":"2021-07-02","nav":10.2122,"day_change_pct":0.0284},{"nav_date":"2021-07-01","nav":10.2093,"day_change_pct":-0.0078},{"nav_date":"2021-06-30","nav":10.2101,"day_change_pct":0.0127},{"nav_date":"2021-06-29","nav":10.2088,"day_change_pct":-0.002},{"nav_date":"2021-06-28","nav":10.209,"day_change_pct":-2.0127},{"nav_date":"2021-06-25","nav":10.4187,"day_change_pct":0.0048},{"nav_date":"2021-06-24","nav":10.4182,"day_change_pct":0.0038},{"nav_date":"2021-06-23","nav":10.4178,"day_change_pct":0.0096},{"nav_date":"2021-06-22","nav":10.4168,"day_change_pct":0.023},{"nav_date":"2021-06-21","nav":10.4144,"day_change_pct":0.0413},{"nav_date":"2021-06-18","nav":10.4101,"day_change_pct":0.0183},{"nav_date":"2021-06-17","nav":10.4082,"day_change_pct":-0.0173},{"nav_date":"2021-06-16","nav":10.41,"day_change_pct":-0.0144},{"nav_date":"2021-06-15","nav":10.4115,"day_change_pct":-0.0154},{"nav_date":"2021-06-14","nav":10.4131,"day_change_pct":0.0404},{"nav_date":"2021-06-11","nav":10.4089,"day_change_pct":0.0048},{"nav_date":"2021-06-10","nav":10.4084,"day_change_pct":0.0192},{"nav_date":"2021-06-09","nav":10.4064,"day_change_pct":0.025},{"nav_date":"2021-06-08","nav":10.4038,"day_change_pct":0.0183},{"nav_date":"2021-06-07","nav":10.4019,"day_change_pct":0.0433},{"nav_date":"2021-06-04","nav":10.3974,"day_change_pct":0.0183},{"nav_date":"2021-06-03","nav":10.3955,"day_change_pct":0.0231},{"nav_date":"2021-06-02","nav":10.3931,"day_change_pct":0.0058},{"nav_date":"2021-06-01","nav":10.3925,"day_change_pct":0.0048},{"nav_date":"2021-05-31","nav":10.392,"day_change_pct":0.0298},{"nav_date":"2021-05-28","nav":10.3889,"day_change_pct":0.0077},{"nav_date":"2021-05-27","nav":10.3881,"day_change_pct":0.0106},{"nav_date":"2021-05-25","nav":10.387,"day_change_pct":0.0116},{"nav_date":"2021-05-24","nav":10.3858,"day_change_pct":0.0337},{"nav_date":"2021-05-21","nav":10.3823,"day_change_pct":0.0318},{"nav_date":"2021-05-20","nav":10.379,"day_change_pct":0.0193},{"nav_date":"2021-05-19","nav":10.377,"day_change_pct":0.0048},{"nav_date":"2021-05-18","nav":10.3765,"day_change_pct":0.0125},{"nav_date":"2021-05-17","nav":10.3752,"day_change_pct":0.0193},{"nav_date":"2021-05-14","nav":10.3732,"day_change_pct":0.0241},{"nav_date":"2021-05-12","nav":10.3707,"day_change_pct":-0.0193},{"nav_date":"2021-05-11","nav":10.3727,"day_change_pct":0.0193},{"nav_date":"2021-05-10","nav":10.3707,"day_change_pct":0.0309},{"nav_date":"2021-05-07","nav":10.3675,"day_change_pct":-0.0058},{"nav_date":"2021-05-06","nav":10.3681,"day_change_pct":0.0116},{"nav_date":"2021-05-05","nav":10.3669,"day_change_pct":0.0145},{"nav_date":"2021-05-04","nav":10.3654,"day_change_pct":0.0135},{"nav_date":"2021-05-03","nav":10.364,"day_change_pct":0.0396},{"nav_date":"2021-04-30","nav":10.3599,"day_change_pct":0.0164},{"nav_date":"2021-04-29","nav":10.3582,"day_change_pct":0.0232},{"nav_date":"2021-04-28","nav":10.3558,"day_change_pct":0.0299},{"nav_date":"2021-04-27","nav":10.3527,"day_change_pct":0.0155},{"nav_date":"2021-04-26","nav":10.3511,"day_change_pct":0.0851},{"nav_date":"2021-04-23","nav":10.3423,"day_change_pct":0.028},{"nav_date":"2021-04-22","nav":10.3394,"day_change_pct":0.0445},{"nav_date":"2021-04-20","nav":10.3348,"day_change_pct":0.0252},{"nav_date":"2021-04-19","nav":10.3322,"day_change_pct":0.0591},{"nav_date":"2021-04-16","nav":10.3261,"day_change_pct":0.0087},{"nav_date":"2021-04-15","nav":10.3252,"day_change_pct":0.0145},{"nav_date":"2021-04-12","nav":10.3237,"day_change_pct":0.0426},{"nav_date":"2021-04-09","nav":10.3193,"day_change_pct":-0.001},{"nav_date":"2021-04-08","nav":10.3194,"day_change_pct":0.0145},{"nav_date":"2021-04-07","nav":10.3179,"day_change_pct":-0.0233},{"nav_date":"2021-04-06","nav":10.3203,"day_change_pct":0.063},{"nav_date":"2021-04-05","nav":10.3138,"day_change_pct":0.0495},{"nav_date":"2021-03-31","nav":10.3087,"day_change_pct":0.0777},{"nav_date":"2021-03-30","nav":10.3007,"day_change_pct":0.0845},{"nav_date":"2021-03-26","nav":10.292,"day_change_pct":-1.8997}],"total":756,"page":1,"page_size":250}