{"fund_details":{"scheme_code":146498,"scheme_name":"HDFC FMP 1146D February 2019 (1) - Growth Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KC1361","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-11","nav":12.6858,"day_change_pct":0.0292},{"nav_date":"2022-04-08","nav":12.6821,"day_change_pct":0.0087},{"nav_date":"2022-04-07","nav":12.681,"day_change_pct":0.0095},{"nav_date":"2022-04-06","nav":12.6798,"day_change_pct":0.0087},{"nav_date":"2022-04-05","nav":12.6787,"day_change_pct":0.0095},{"nav_date":"2022-04-04","nav":12.6775,"day_change_pct":0.0387},{"nav_date":"2022-03-31","nav":12.6726,"day_change_pct":0.0118},{"nav_date":"2022-03-30","nav":12.6711,"day_change_pct":0.0103},{"nav_date":"2022-03-29","nav":12.6698,"day_change_pct":0.0087},{"nav_date":"2022-03-28","nav":12.6687,"day_change_pct":0.0284},{"nav_date":"2022-03-25","nav":12.6651,"day_change_pct":0.0095},{"nav_date":"2022-03-24","nav":12.6639,"day_change_pct":0.0095},{"nav_date":"2022-03-23","nav":12.6627,"day_change_pct":0.0095},{"nav_date":"2022-03-22","nav":12.6615,"day_change_pct":0.0103},{"nav_date":"2022-03-21","nav":12.6602,"day_change_pct":0.0411},{"nav_date":"2022-03-17","nav":12.655,"day_change_pct":0.0111},{"nav_date":"2022-03-16","nav":12.6536,"day_change_pct":0.0095},{"nav_date":"2022-03-15","nav":12.6524,"day_change_pct":0.0103},{"nav_date":"2022-03-14","nav":12.6511,"day_change_pct":0.0293},{"nav_date":"2022-03-11","nav":12.6474,"day_change_pct":0.0103},{"nav_date":"2022-03-10","nav":12.6461,"day_change_pct":0.0103},{"nav_date":"2022-03-09","nav":12.6448,"day_change_pct":0.0103},{"nav_date":"2022-03-08","nav":12.6435,"day_change_pct":0.0103},{"nav_date":"2022-03-07","nav":12.6422,"day_change_pct":0.0309},{"nav_date":"2022-03-04","nav":12.6383,"day_change_pct":0.0079},{"nav_date":"2022-03-03","nav":12.6373,"day_change_pct":0.0079},{"nav_date":"2022-03-02","nav":12.6363,"day_change_pct":0.0198},{"nav_date":"2022-02-28","nav":12.6338,"day_change_pct":0.0293},{"nav_date":"2022-02-25","nav":12.6301,"day_change_pct":0.0103},{"nav_date":"2022-02-24","nav":12.6288,"day_change_pct":0.0103},{"nav_date":"2022-02-23","nav":12.6275,"day_change_pct":0.0127},{"nav_date":"2022-02-22","nav":12.6259,"day_change_pct":0.0071},{"nav_date":"2022-02-21","nav":12.625,"day_change_pct":0.0285},{"nav_date":"2022-02-18","nav":12.6214,"day_change_pct":0.0087},{"nav_date":"2022-02-17","nav":12.6203,"day_change_pct":0.0119},{"nav_date":"2022-02-16","nav":12.6188,"day_change_pct":0.0119},{"nav_date":"2022-02-15","nav":12.6173,"day_change_pct":0.0111},{"nav_date":"2022-02-14","nav":12.6159,"day_change_pct":0.0317},{"nav_date":"2022-02-11","nav":12.6119,"day_change_pct":0.0135},{"nav_date":"2022-02-10","nav":12.6102,"day_change_pct":0.019},{"nav_date":"2022-02-09","nav":12.6078,"day_change_pct":0.0111},{"nav_date":"2022-02-08","nav":12.6064,"day_change_pct":0.0421},{"nav_date":"2022-02-04","nav":12.6011,"day_change_pct":0.0095},{"nav_date":"2022-02-03","nav":12.5999,"day_change_pct":0.0127},{"nav_date":"2022-02-02","nav":12.5983,"day_change_pct":-0.0008},{"nav_date":"2022-02-01","nav":12.5984,"day_change_pct":0.0064},{"nav_date":"2022-01-31","nav":12.5976,"day_change_pct":0.031},{"nav_date":"2022-01-28","nav":12.5937,"day_change_pct":0.0151},{"nav_date":"2022-01-27","nav":12.5918,"day_change_pct":0.0151},{"nav_date":"2022-01-25","nav":12.5899,"day_change_pct":0.0111},{"nav_date":"2022-01-24","nav":12.5885,"day_change_pct":0.0294},{"nav_date":"2022-01-21","nav":12.5848,"day_change_pct":0.0103},{"nav_date":"2022-01-20","nav":12.5835,"day_change_pct":0.0127},{"nav_date":"2022-01-19","nav":12.5819,"day_change_pct":-0.0072},{"nav_date":"2022-01-18","nav":12.5828,"day_change_pct":0.0048},{"nav_date":"2022-01-17","nav":12.5822,"day_change_pct":0.0334},{"nav_date":"2022-01-14","nav":12.578,"day_change_pct":0.0119},{"nav_date":"2022-01-13","nav":12.5765,"day_change_pct":0.0159},{"nav_date":"2022-01-12","nav":12.5745,"day_change_pct":0.0119},{"nav_date":"2022-01-11","nav":12.573,"day_change_pct":0.0095},{"nav_date":"2022-01-10","nav":12.5718,"day_change_pct":0.0286},{"nav_date":"2022-01-07","nav":12.5682,"day_change_pct":0.0119},{"nav_date":"2022-01-06","nav":12.5667,"day_change_pct":0.0119},{"nav_date":"2022-01-05","nav":12.5652,"day_change_pct":0.0183},{"nav_date":"2022-01-04","nav":12.5629,"day_change_pct":0.0135},{"nav_date":"2022-01-03","nav":12.5612,"day_change_pct":0.0382},{"nav_date":"2021-12-31","nav":12.5564,"day_change_pct":0.0183},{"nav_date":"2021-12-30","nav":12.5541,"day_change_pct":0.0175},{"nav_date":"2021-12-29","nav":12.5519,"day_change_pct":0.0135},{"nav_date":"2021-12-28","nav":12.5502,"day_change_pct":0.0088},{"nav_date":"2021-12-27","nav":12.5491,"day_change_pct":0.0391},{"nav_date":"2021-12-24","nav":12.5442,"day_change_pct":0.0159},{"nav_date":"2021-12-23","nav":12.5422,"day_change_pct":0.008},{"nav_date":"2021-12-22","nav":12.5412,"day_change_pct":0.0112},{"nav_date":"2021-12-21","nav":12.5398,"day_change_pct":0.0056},{"nav_date":"2021-12-20","nav":12.5391,"day_change_pct":0.0295},{"nav_date":"2021-12-17","nav":12.5354,"day_change_pct":0.0112},{"nav_date":"2021-12-16","nav":12.534,"day_change_pct":-0.004},{"nav_date":"2021-12-15","nav":12.5345,"day_change_pct":0.0096},{"nav_date":"2021-12-14","nav":12.5333,"day_change_pct":0.0064},{"nav_date":"2021-12-13","nav":12.5325,"day_change_pct":0.0311},{"nav_date":"2021-12-10","nav":12.5286,"day_change_pct":0.0104},{"nav_date":"2021-12-09","nav":12.5273,"day_change_pct":0.008},{"nav_date":"2021-12-08","nav":12.5263,"day_change_pct":0.0232},{"nav_date":"2021-12-07","nav":12.5234,"day_change_pct":0.0192},{"nav_date":"2021-12-06","nav":12.521,"day_change_pct":0.0312},{"nav_date":"2021-12-03","nav":12.5171,"day_change_pct":0.0064},{"nav_date":"2021-12-02","nav":12.5163,"day_change_pct":0.0112},{"nav_date":"2021-12-01","nav":12.5149,"day_change_pct":0.0112},{"nav_date":"2021-11-30","nav":12.5135,"day_change_pct":0.0144},{"nav_date":"2021-11-29","nav":12.5117,"day_change_pct":0.0232},{"nav_date":"2021-11-26","nav":12.5088,"day_change_pct":0.02},{"nav_date":"2021-11-25","nav":12.5063,"day_change_pct":0.0024},{"nav_date":"2021-11-24","nav":12.506,"day_change_pct":0.0064},{"nav_date":"2021-11-23","nav":12.5052,"day_change_pct":0.0112},{"nav_date":"2021-11-22","nav":12.5038,"day_change_pct":0.0448},{"nav_date":"2021-11-18","nav":12.4982,"day_change_pct":0.0112},{"nav_date":"2021-11-17","nav":12.4968,"day_change_pct":0.012},{"nav_date":"2021-11-16","nav":12.4953,"day_change_pct":0.0144},{"nav_date":"2021-11-15","nav":12.4935,"day_change_pct":0.0296},{"nav_date":"2021-11-12","nav":12.4898,"day_change_pct":0.0152},{"nav_date":"2021-11-11","nav":12.4879,"day_change_pct":0.0176},{"nav_date":"2021-11-10","nav":12.4857,"day_change_pct":0.0144},{"nav_date":"2021-11-09","nav":12.4839,"day_change_pct":0.0264},{"nav_date":"2021-11-08","nav":12.4806,"day_change_pct":0.0673},{"nav_date":"2021-11-03","nav":12.4722,"day_change_pct":0.0152},{"nav_date":"2021-11-02","nav":12.4703,"day_change_pct":0.0104},{"nav_date":"2021-11-01","nav":12.469,"day_change_pct":0.0249},{"nav_date":"2021-10-29","nav":12.4659,"day_change_pct":0.0096},{"nav_date":"2021-10-28","nav":12.4647,"day_change_pct":0.0136},{"nav_date":"2021-10-27","nav":12.463,"day_change_pct":-0.0193},{"nav_date":"2021-10-26","nav":12.4654,"day_change_pct":-0.008},{"nav_date":"2021-10-25","nav":12.4664,"day_change_pct":0.0225},{"nav_date":"2021-10-22","nav":12.4636,"day_change_pct":0.0096},{"nav_date":"2021-10-21","nav":12.4624,"day_change_pct":0.008},{"nav_date":"2021-10-20","nav":12.4614,"day_change_pct":0.008},{"nav_date":"2021-10-18","nav":12.4604,"day_change_pct":0.0353},{"nav_date":"2021-10-14","nav":12.456,"day_change_pct":0.008},{"nav_date":"2021-10-13","nav":12.455,"day_change_pct":0.0161},{"nav_date":"2021-10-12","nav":12.453,"day_change_pct":0.0209},{"nav_date":"2021-10-11","nav":12.4504,"day_change_pct":0.0538},{"nav_date":"2021-10-08","nav":12.4437,"day_change_pct":0.0193},{"nav_date":"2021-10-07","nav":12.4413,"day_change_pct":0.0169},{"nav_date":"2021-10-06","nav":12.4392,"day_change_pct":-0.004},{"nav_date":"2021-10-05","nav":12.4397,"day_change_pct":0.0024},{"nav_date":"2021-10-04","nav":12.4394,"day_change_pct":0.0306},{"nav_date":"2021-10-01","nav":12.4356,"day_change_pct":0.0088},{"nav_date":"2021-09-30","nav":12.4345,"day_change_pct":0.0145},{"nav_date":"2021-09-29","nav":12.4327,"day_change_pct":-0.0072},{"nav_date":"2021-09-28","nav":12.4336,"day_change_pct":0.0016},{"nav_date":"2021-09-27","nav":12.4334,"day_change_pct":0.0265},{"nav_date":"2021-09-24","nav":12.4301,"day_change_pct":-0.0113},{"nav_date":"2021-09-23","nav":12.4315,"day_change_pct":0.004},{"nav_date":"2021-09-22","nav":12.431,"day_change_pct":-0.0064},{"nav_date":"2021-09-21","nav":12.4318,"day_change_pct":0.004},{"nav_date":"2021-09-20","nav":12.4313,"day_change_pct":0.0314},{"nav_date":"2021-09-17","nav":12.4274,"day_change_pct":0.0089},{"nav_date":"2021-09-16","nav":12.4263,"day_change_pct":0.0121},{"nav_date":"2021-09-15","nav":12.4248,"day_change_pct":0.008},{"nav_date":"2021-09-14","nav":12.4238,"day_change_pct":0.0089},{"nav_date":"2021-09-13","nav":12.4227,"day_change_pct":0.0395},{"nav_date":"2021-09-09","nav":12.4178,"day_change_pct":0.0121},{"nav_date":"2021-09-08","nav":12.4163,"day_change_pct":0.0072},{"nav_date":"2021-09-07","nav":12.4154,"day_change_pct":0.0121},{"nav_date":"2021-09-06","nav":12.4139,"day_change_pct":0.0282},{"nav_date":"2021-09-03","nav":12.4104,"day_change_pct":0.0218},{"nav_date":"2021-09-02","nav":12.4077,"day_change_pct":0.0},{"nav_date":"2021-09-01","nav":12.4077,"day_change_pct":0.0242},{"nav_date":"2021-08-31","nav":12.4047,"day_change_pct":0.0234},{"nav_date":"2021-08-30","nav":12.4018,"day_change_pct":0.0307},{"nav_date":"2021-08-27","nav":12.398,"day_change_pct":0.0105},{"nav_date":"2021-08-26","nav":12.3967,"day_change_pct":0.0153},{"nav_date":"2021-08-25","nav":12.3948,"day_change_pct":0.0105},{"nav_date":"2021-08-24","nav":12.3935,"day_change_pct":0.0161},{"nav_date":"2021-08-23","nav":12.3915,"day_change_pct":0.0258},{"nav_date":"2021-08-20","nav":12.3883,"day_change_pct":0.0291},{"nav_date":"2021-08-18","nav":12.3847,"day_change_pct":0.0291},{"nav_date":"2021-08-17","nav":12.3811,"day_change_pct":0.0663},{"nav_date":"2021-08-13","nav":12.3729,"day_change_pct":0.0267},{"nav_date":"2021-08-12","nav":12.3696,"day_change_pct":0.0129},{"nav_date":"2021-08-11","nav":12.368,"day_change_pct":0.0065},{"nav_date":"2021-08-10","nav":12.3672,"day_change_pct":0.0259},{"nav_date":"2021-08-09","nav":12.364,"day_change_pct":0.0364},{"nav_date":"2021-08-06","nav":12.3595,"day_change_pct":-0.0065},{"nav_date":"2021-08-05","nav":12.3603,"day_change_pct":0.0113},{"nav_date":"2021-08-04","nav":12.3589,"day_change_pct":0.0049},{"nav_date":"2021-08-03","nav":12.3583,"day_change_pct":0.0154},{"nav_date":"2021-08-02","nav":12.3564,"day_change_pct":0.0332},{"nav_date":"2021-07-30","nav":12.3523,"day_change_pct":0.0073},{"nav_date":"2021-07-29","nav":12.3514,"day_change_pct":0.017},{"nav_date":"2021-07-28","nav":12.3493,"day_change_pct":0.013},{"nav_date":"2021-07-27","nav":12.3477,"day_change_pct":0.0121},{"nav_date":"2021-07-26","nav":12.3462,"day_change_pct":0.0284},{"nav_date":"2021-07-23","nav":12.3427,"day_change_pct":0.0162},{"nav_date":"2021-07-22","nav":12.3407,"day_change_pct":0.0162},{"nav_date":"2021-07-20","nav":12.3387,"day_change_pct":0.0284},{"nav_date":"2021-07-19","nav":12.3352,"day_change_pct":0.0227},{"nav_date":"2021-07-16","nav":12.3324,"day_change_pct":0.0349},{"nav_date":"2021-07-15","nav":12.3281,"day_change_pct":0.0203},{"nav_date":"2021-07-14","nav":12.3256,"day_change_pct":0.0203},{"nav_date":"2021-07-13","nav":12.3231,"day_change_pct":0.0187},{"nav_date":"2021-07-12","nav":12.3208,"day_change_pct":0.0333},{"nav_date":"2021-07-09","nav":12.3167,"day_change_pct":0.0122},{"nav_date":"2021-07-08","nav":12.3152,"day_change_pct":0.0292},{"nav_date":"2021-07-07","nav":12.3116,"day_change_pct":0.0276},{"nav_date":"2021-07-06","nav":12.3082,"day_change_pct":0.013},{"nav_date":"2021-07-05","nav":12.3066,"day_change_pct":0.0634},{"nav_date":"2021-07-02","nav":12.2988,"day_change_pct":0.0277},{"nav_date":"2021-07-01","nav":12.2954,"day_change_pct":-0.0065},{"nav_date":"2021-06-30","nav":12.2962,"day_change_pct":0.0114},{"nav_date":"2021-06-29","nav":12.2948,"day_change_pct":-0.0008},{"nav_date":"2021-06-28","nav":12.2949,"day_change_pct":0.0146},{"nav_date":"2021-06-25","nav":12.2931,"day_change_pct":0.0057},{"nav_date":"2021-06-24","nav":12.2924,"day_change_pct":0.0033},{"nav_date":"2021-06-23","nav":12.292,"day_change_pct":0.0098},{"nav_date":"2021-06-22","nav":12.2908,"day_change_pct":0.0236},{"nav_date":"2021-06-21","nav":12.2879,"day_change_pct":0.0399},{"nav_date":"2021-06-18","nav":12.283,"day_change_pct":0.0187},{"nav_date":"2021-06-17","nav":12.2807,"day_change_pct":-0.0163},{"nav_date":"2021-06-16","nav":12.2827,"day_change_pct":-0.0155},{"nav_date":"2021-06-15","nav":12.2846,"day_change_pct":-0.0155},{"nav_date":"2021-06-14","nav":12.2865,"day_change_pct":0.0407},{"nav_date":"2021-06-11","nav":12.2815,"day_change_pct":0.0049},{"nav_date":"2021-06-10","nav":12.2809,"day_change_pct":0.0187},{"nav_date":"2021-06-09","nav":12.2786,"day_change_pct":0.0253},{"nav_date":"2021-06-08","nav":12.2755,"day_change_pct":0.0187},{"nav_date":"2021-06-07","nav":12.2732,"day_change_pct":0.0424},{"nav_date":"2021-06-04","nav":12.268,"day_change_pct":0.0188},{"nav_date":"2021-06-03","nav":12.2657,"day_change_pct":0.0236},{"nav_date":"2021-06-02","nav":12.2628,"day_change_pct":0.0057},{"nav_date":"2021-06-01","nav":12.2621,"day_change_pct":0.0049},{"nav_date":"2021-05-31","nav":12.2615,"day_change_pct":0.0294},{"nav_date":"2021-05-28","nav":12.2579,"day_change_pct":0.0073},{"nav_date":"2021-05-27","nav":12.257,"day_change_pct":0.0106},{"nav_date":"2021-05-25","nav":12.2557,"day_change_pct":0.0122},{"nav_date":"2021-05-24","nav":12.2542,"day_change_pct":0.0335},{"nav_date":"2021-05-21","nav":12.2501,"day_change_pct":0.0318},{"nav_date":"2021-05-20","nav":12.2462,"day_change_pct":0.0196},{"nav_date":"2021-05-19","nav":12.2438,"day_change_pct":0.0041},{"nav_date":"2021-05-18","nav":12.2433,"day_change_pct":0.0131},{"nav_date":"2021-05-17","nav":12.2417,"day_change_pct":0.0196},{"nav_date":"2021-05-14","nav":12.2393,"day_change_pct":0.0237},{"nav_date":"2021-05-12","nav":12.2364,"day_change_pct":-0.0196},{"nav_date":"2021-05-11","nav":12.2388,"day_change_pct":0.0196},{"nav_date":"2021-05-10","nav":12.2364,"day_change_pct":0.0302},{"nav_date":"2021-05-07","nav":12.2327,"day_change_pct":-0.0049},{"nav_date":"2021-05-06","nav":12.2333,"day_change_pct":0.0106},{"nav_date":"2021-05-05","nav":12.232,"day_change_pct":0.0155},{"nav_date":"2021-05-04","nav":12.2301,"day_change_pct":0.0131},{"nav_date":"2021-05-03","nav":12.2285,"day_change_pct":0.0393},{"nav_date":"2021-04-30","nav":12.2237,"day_change_pct":0.0164},{"nav_date":"2021-04-29","nav":12.2217,"day_change_pct":0.0237},{"nav_date":"2021-04-28","nav":12.2188,"day_change_pct":0.0295},{"nav_date":"2021-04-27","nav":12.2152,"day_change_pct":0.0156},{"nav_date":"2021-04-26","nav":12.2133,"day_change_pct":0.0852},{"nav_date":"2021-04-23","nav":12.2029,"day_change_pct":0.0279},{"nav_date":"2021-04-22","nav":12.1995,"day_change_pct":0.0451},{"nav_date":"2021-04-20","nav":12.194,"day_change_pct":0.0246},{"nav_date":"2021-04-19","nav":12.191,"day_change_pct":0.0591},{"nav_date":"2021-04-16","nav":12.1838,"day_change_pct":0.009},{"nav_date":"2021-04-15","nav":12.1827,"day_change_pct":0.014},{"nav_date":"2021-04-12","nav":12.181,"day_change_pct":0.0427},{"nav_date":"2021-04-09","nav":12.1758,"day_change_pct":-0.0016},{"nav_date":"2021-04-08","nav":12.176,"day_change_pct":0.0148},{"nav_date":"2021-04-07","nav":12.1742,"day_change_pct":-0.0222},{"nav_date":"2021-04-06","nav":12.1769,"day_change_pct":0.0625},{"nav_date":"2021-04-05","nav":12.1693,"day_change_pct":0.0493},{"nav_date":"2021-03-31","nav":12.1633,"day_change_pct":0.0773},{"nav_date":"2021-03-30","nav":12.1539,"day_change_pct":0.0848},{"nav_date":"2021-03-26","nav":12.1436,"day_change_pct":0.0074}],"total":756,"page":1,"page_size":250}