{"fund_details":{"scheme_code":146496,"scheme_name":"SBI Debt Fund Series - C - 44 (378 Days) - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA12J4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-05-23","nav":13.4258,"day_change_pct":0.0156},{"nav_date":"2023-05-22","nav":13.4237,"day_change_pct":0.0164},{"nav_date":"2023-05-21","nav":13.4215,"day_change_pct":0.0164},{"nav_date":"2023-05-20","nav":13.4193,"day_change_pct":0.0157},{"nav_date":"2023-05-19","nav":13.4172,"day_change_pct":0.0164},{"nav_date":"2023-05-18","nav":13.415,"day_change_pct":0.0157},{"nav_date":"2023-05-17","nav":13.4129,"day_change_pct":0.0172},{"nav_date":"2023-05-16","nav":13.4106,"day_change_pct":0.0172},{"nav_date":"2023-05-15","nav":13.4083,"day_change_pct":0.0172},{"nav_date":"2023-05-14","nav":13.406,"day_change_pct":0.0172},{"nav_date":"2023-05-13","nav":13.4037,"day_change_pct":0.0179},{"nav_date":"2023-05-12","nav":13.4013,"day_change_pct":0.0172},{"nav_date":"2023-05-11","nav":13.399,"day_change_pct":0.0172},{"nav_date":"2023-05-10","nav":13.3967,"day_change_pct":0.0172},{"nav_date":"2023-05-09","nav":13.3944,"day_change_pct":0.0179},{"nav_date":"2023-05-08","nav":13.392,"day_change_pct":0.0172},{"nav_date":"2023-05-07","nav":13.3897,"day_change_pct":0.0172},{"nav_date":"2023-05-06","nav":13.3874,"day_change_pct":0.0179},{"nav_date":"2023-05-05","nav":13.385,"day_change_pct":0.0172},{"nav_date":"2023-05-04","nav":13.3827,"day_change_pct":0.0179},{"nav_date":"2023-05-03","nav":13.3803,"day_change_pct":0.0172},{"nav_date":"2023-05-02","nav":13.378,"day_change_pct":0.0187},{"nav_date":"2023-05-01","nav":13.3755,"day_change_pct":0.0172},{"nav_date":"2023-04-30","nav":13.3732,"day_change_pct":0.0209},{"nav_date":"2023-04-29","nav":13.3704,"day_change_pct":0.0202},{"nav_date":"2023-04-28","nav":13.3677,"day_change_pct":0.0195},{"nav_date":"2023-04-27","nav":13.3651,"day_change_pct":0.018},{"nav_date":"2023-04-26","nav":13.3627,"day_change_pct":0.0217},{"nav_date":"2023-04-25","nav":13.3598,"day_change_pct":0.0195},{"nav_date":"2023-04-24","nav":13.3572,"day_change_pct":0.0202},{"nav_date":"2023-04-23","nav":13.3545,"day_change_pct":0.0202},{"nav_date":"2023-04-22","nav":13.3518,"day_change_pct":0.0202},{"nav_date":"2023-04-21","nav":13.3491,"day_change_pct":0.018},{"nav_date":"2023-04-20","nav":13.3467,"day_change_pct":0.0157},{"nav_date":"2023-04-19","nav":13.3446,"day_change_pct":0.018},{"nav_date":"2023-04-18","nav":13.3422,"day_change_pct":0.0172},{"nav_date":"2023-04-17","nav":13.3399,"day_change_pct":0.0195},{"nav_date":"2023-04-16","nav":13.3373,"day_change_pct":0.0172},{"nav_date":"2023-04-15","nav":13.335,"day_change_pct":0.0165},{"nav_date":"2023-04-14","nav":13.3328,"day_change_pct":0.0173},{"nav_date":"2023-04-13","nav":13.3305,"day_change_pct":0.018},{"nav_date":"2023-04-12","nav":13.3281,"day_change_pct":0.0143},{"nav_date":"2023-04-11","nav":13.3262,"day_change_pct":0.0165},{"nav_date":"2023-04-10","nav":13.324,"day_change_pct":0.024},{"nav_date":"2023-04-09","nav":13.3208,"day_change_pct":0.0173},{"nav_date":"2023-04-08","nav":13.3185,"day_change_pct":0.0173},{"nav_date":"2023-04-07","nav":13.3162,"day_change_pct":0.0173},{"nav_date":"2023-04-06","nav":13.3139,"day_change_pct":0.0278},{"nav_date":"2023-04-05","nav":13.3102,"day_change_pct":0.0218},{"nav_date":"2023-04-04","nav":13.3073,"day_change_pct":0.018},{"nav_date":"2023-04-03","nav":13.3049,"day_change_pct":0.0256},{"nav_date":"2023-04-02","nav":13.3015,"day_change_pct":0.018},{"nav_date":"2023-04-01","nav":13.2991,"day_change_pct":0.018},{"nav_date":"2023-03-31","nav":13.2967,"day_change_pct":0.0301},{"nav_date":"2023-03-30","nav":13.2927,"day_change_pct":0.0188},{"nav_date":"2023-03-29","nav":13.2902,"day_change_pct":0.0294},{"nav_date":"2023-03-28","nav":13.2863,"day_change_pct":0.0045},{"nav_date":"2023-03-27","nav":13.2857,"day_change_pct":-0.0008},{"nav_date":"2023-03-26","nav":13.2858,"day_change_pct":0.0173},{"nav_date":"2023-03-25","nav":13.2835,"day_change_pct":0.0181},{"nav_date":"2023-03-24","nav":13.2811,"day_change_pct":0.0166},{"nav_date":"2023-03-23","nav":13.2789,"day_change_pct":0.0203},{"nav_date":"2023-03-22","nav":13.2762,"day_change_pct":0.0173},{"nav_date":"2023-03-21","nav":13.2739,"day_change_pct":0.0166},{"nav_date":"2023-03-20","nav":13.2717,"day_change_pct":0.0241},{"nav_date":"2023-03-19","nav":13.2685,"day_change_pct":0.0181},{"nav_date":"2023-03-18","nav":13.2661,"day_change_pct":0.0181},{"nav_date":"2023-03-17","nav":13.2637,"day_change_pct":0.0226},{"nav_date":"2023-03-16","nav":13.2607,"day_change_pct":0.0241},{"nav_date":"2023-03-15","nav":13.2575,"day_change_pct":0.0158},{"nav_date":"2023-03-14","nav":13.2554,"day_change_pct":0.0204},{"nav_date":"2023-03-13","nav":13.2527,"day_change_pct":0.0287},{"nav_date":"2023-03-12","nav":13.2489,"day_change_pct":0.0181},{"nav_date":"2023-03-11","nav":13.2465,"day_change_pct":0.0181},{"nav_date":"2023-03-10","nav":13.2441,"day_change_pct":0.0249},{"nav_date":"2023-03-09","nav":13.2408,"day_change_pct":0.0174},{"nav_date":"2023-03-08","nav":13.2385,"day_change_pct":0.0144},{"nav_date":"2023-03-07","nav":13.2366,"day_change_pct":0.0181},{"nav_date":"2023-03-06","nav":13.2342,"day_change_pct":0.0144},{"nav_date":"2023-03-05","nav":13.2323,"day_change_pct":0.0181},{"nav_date":"2023-03-04","nav":13.2299,"day_change_pct":0.0181},{"nav_date":"2023-03-03","nav":13.2275,"day_change_pct":0.0129},{"nav_date":"2023-03-02","nav":13.2258,"day_change_pct":0.0287},{"nav_date":"2023-03-01","nav":13.222,"day_change_pct":0.0129},{"nav_date":"2023-02-28","nav":13.2203,"day_change_pct":0.0144},{"nav_date":"2023-02-27","nav":13.2184,"day_change_pct":0.0121},{"nav_date":"2023-02-26","nav":13.2168,"day_change_pct":0.0182},{"nav_date":"2023-02-25","nav":13.2144,"day_change_pct":0.0182},{"nav_date":"2023-02-24","nav":13.212,"day_change_pct":0.0144},{"nav_date":"2023-02-23","nav":13.2101,"day_change_pct":0.0129},{"nav_date":"2023-02-22","nav":13.2084,"day_change_pct":0.0076},{"nav_date":"2023-02-21","nav":13.2074,"day_change_pct":0.0129},{"nav_date":"2023-02-20","nav":13.2057,"day_change_pct":0.0197},{"nav_date":"2023-02-19","nav":13.2031,"day_change_pct":0.0174},{"nav_date":"2023-02-18","nav":13.2008,"day_change_pct":0.0182},{"nav_date":"2023-02-17","nav":13.1984,"day_change_pct":0.0129},{"nav_date":"2023-02-16","nav":13.1967,"day_change_pct":0.0167},{"nav_date":"2023-02-15","nav":13.1945,"day_change_pct":0.0182},{"nav_date":"2023-02-14","nav":13.1921,"day_change_pct":0.0136},{"nav_date":"2023-02-13","nav":13.1903,"day_change_pct":0.0152},{"nav_date":"2023-02-12","nav":13.1883,"day_change_pct":0.0174},{"nav_date":"2023-02-11","nav":13.186,"day_change_pct":0.0174},{"nav_date":"2023-02-10","nav":13.1837,"day_change_pct":0.0235},{"nav_date":"2023-02-09","nav":13.1806,"day_change_pct":0.0091},{"nav_date":"2023-02-08","nav":13.1794,"day_change_pct":-0.0015},{"nav_date":"2023-02-07","nav":13.1796,"day_change_pct":0.0137},{"nav_date":"2023-02-06","nav":13.1778,"day_change_pct":0.0205},{"nav_date":"2023-02-05","nav":13.1751,"day_change_pct":0.0175},{"nav_date":"2023-02-04","nav":13.1728,"day_change_pct":0.0175},{"nav_date":"2023-02-03","nav":13.1705,"day_change_pct":0.0061},{"nav_date":"2023-02-02","nav":13.1697,"day_change_pct":0.0167},{"nav_date":"2023-02-01","nav":13.1675,"day_change_pct":0.022},{"nav_date":"2023-01-31","nav":13.1646,"day_change_pct":0.0198},{"nav_date":"2023-01-30","nav":13.162,"day_change_pct":0.0144},{"nav_date":"2023-01-29","nav":13.1601,"day_change_pct":0.0175},{"nav_date":"2023-01-28","nav":13.1578,"day_change_pct":0.0167},{"nav_date":"2023-01-27","nav":13.1556,"day_change_pct":0.0122},{"nav_date":"2023-01-26","nav":13.154,"day_change_pct":0.0167},{"nav_date":"2023-01-25","nav":13.1518,"day_change_pct":0.0053},{"nav_date":"2023-01-24","nav":13.1511,"day_change_pct":0.0183},{"nav_date":"2023-01-23","nav":13.1487,"day_change_pct":0.0114},{"nav_date":"2023-01-22","nav":13.1472,"day_change_pct":0.0167},{"nav_date":"2023-01-21","nav":13.145,"day_change_pct":0.0167},{"nav_date":"2023-01-20","nav":13.1428,"day_change_pct":0.0145},{"nav_date":"2023-01-19","nav":13.1409,"day_change_pct":0.0221},{"nav_date":"2023-01-18","nav":13.138,"day_change_pct":0.0084},{"nav_date":"2023-01-17","nav":13.1369,"day_change_pct":0.0259},{"nav_date":"2023-01-16","nav":13.1335,"day_change_pct":0.0152},{"nav_date":"2023-01-15","nav":13.1315,"day_change_pct":0.0168},{"nav_date":"2023-01-14","nav":13.1293,"day_change_pct":0.0168},{"nav_date":"2023-01-13","nav":13.1271,"day_change_pct":0.0213},{"nav_date":"2023-01-12","nav":13.1243,"day_change_pct":0.0175},{"nav_date":"2023-01-11","nav":13.122,"day_change_pct":0.0183},{"nav_date":"2023-01-10","nav":13.1196,"day_change_pct":0.0229},{"nav_date":"2023-01-09","nav":13.1166,"day_change_pct":0.0198},{"nav_date":"2023-01-08","nav":13.114,"day_change_pct":0.0175},{"nav_date":"2023-01-07","nav":13.1117,"day_change_pct":0.0168},{"nav_date":"2023-01-06","nav":13.1095,"day_change_pct":0.0198},{"nav_date":"2023-01-05","nav":13.1069,"day_change_pct":0.0206},{"nav_date":"2023-01-04","nav":13.1042,"day_change_pct":0.0168},{"nav_date":"2023-01-03","nav":13.102,"day_change_pct":0.0298},{"nav_date":"2023-01-02","nav":13.0981,"day_change_pct":0.0321},{"nav_date":"2023-01-01","nav":13.0939,"day_change_pct":0.0168},{"nav_date":"2022-12-31","nav":13.0917,"day_change_pct":0.0176},{"nav_date":"2022-12-30","nav":13.0894,"day_change_pct":0.0267},{"nav_date":"2022-12-29","nav":13.0859,"day_change_pct":0.0076},{"nav_date":"2022-12-28","nav":13.0849,"day_change_pct":0.0252},{"nav_date":"2022-12-27","nav":13.0816,"day_change_pct":0.0222},{"nav_date":"2022-12-26","nav":13.0787,"day_change_pct":0.0023},{"nav_date":"2022-12-25","nav":13.0784,"day_change_pct":0.0168},{"nav_date":"2022-12-24","nav":13.0762,"day_change_pct":0.0168},{"nav_date":"2022-12-23","nav":13.074,"day_change_pct":0.0207},{"nav_date":"2022-12-22","nav":13.0713,"day_change_pct":0.0207},{"nav_date":"2022-12-21","nav":13.0686,"day_change_pct":0.0245},{"nav_date":"2022-12-20","nav":13.0654,"day_change_pct":0.0176},{"nav_date":"2022-12-19","nav":13.0631,"day_change_pct":0.0191},{"nav_date":"2022-12-18","nav":13.0606,"day_change_pct":0.0176},{"nav_date":"2022-12-17","nav":13.0583,"day_change_pct":0.0169},{"nav_date":"2022-12-16","nav":13.0561,"day_change_pct":0.0184},{"nav_date":"2022-12-15","nav":13.0537,"day_change_pct":0.0138},{"nav_date":"2022-12-14","nav":13.0519,"day_change_pct":0.0138},{"nav_date":"2022-12-13","nav":13.0501,"day_change_pct":0.0207},{"nav_date":"2022-12-12","nav":13.0474,"day_change_pct":0.0199},{"nav_date":"2022-12-11","nav":13.0448,"day_change_pct":0.0169},{"nav_date":"2022-12-10","nav":13.0426,"day_change_pct":0.0176},{"nav_date":"2022-12-09","nav":13.0403,"day_change_pct":0.023},{"nav_date":"2022-12-08","nav":13.0373,"day_change_pct":0.0107},{"nav_date":"2022-12-07","nav":13.0359,"day_change_pct":-0.0046},{"nav_date":"2022-12-06","nav":13.0365,"day_change_pct":0.0276},{"nav_date":"2022-12-05","nav":13.0329,"day_change_pct":0.0246},{"nav_date":"2022-12-04","nav":13.0297,"day_change_pct":0.0177},{"nav_date":"2022-12-03","nav":13.0274,"day_change_pct":0.0169},{"nav_date":"2022-12-02","nav":13.0252,"day_change_pct":0.0215},{"nav_date":"2022-12-01","nav":13.0224,"day_change_pct":0.0292},{"nav_date":"2022-11-30","nav":13.0186,"day_change_pct":0.023},{"nav_date":"2022-11-29","nav":13.0156,"day_change_pct":0.0015},{"nav_date":"2022-11-28","nav":13.0154,"day_change_pct":0.0277},{"nav_date":"2022-11-27","nav":13.0118,"day_change_pct":0.0169},{"nav_date":"2022-11-26","nav":13.0096,"day_change_pct":0.0177},{"nav_date":"2022-11-25","nav":13.0073,"day_change_pct":0.0231},{"nav_date":"2022-11-24","nav":13.0043,"day_change_pct":0.0238},{"nav_date":"2022-11-23","nav":13.0012,"day_change_pct":0.0092},{"nav_date":"2022-11-22","nav":13.0,"day_change_pct":0.0015},{"nav_date":"2022-11-21","nav":12.9998,"day_change_pct":0.0239},{"nav_date":"2022-11-20","nav":12.9967,"day_change_pct":0.0169},{"nav_date":"2022-11-19","nav":12.9945,"day_change_pct":0.0177},{"nav_date":"2022-11-18","nav":12.9922,"day_change_pct":0.0015},{"nav_date":"2022-11-17","nav":12.992,"day_change_pct":0.0393},{"nav_date":"2022-11-16","nav":12.9869,"day_change_pct":0.0216},{"nav_date":"2022-11-15","nav":12.9841,"day_change_pct":0.0116},{"nav_date":"2022-11-14","nav":12.9826,"day_change_pct":0.0062},{"nav_date":"2022-11-13","nav":12.9818,"day_change_pct":0.0169},{"nav_date":"2022-11-12","nav":12.9796,"day_change_pct":0.017},{"nav_date":"2022-11-11","nav":12.9774,"day_change_pct":0.0362},{"nav_date":"2022-11-10","nav":12.9727,"day_change_pct":0.0401},{"nav_date":"2022-11-09","nav":12.9675,"day_change_pct":0.037},{"nav_date":"2022-11-08","nav":12.9627,"day_change_pct":0.0293},{"nav_date":"2022-11-07","nav":12.9589,"day_change_pct":0.0463},{"nav_date":"2022-11-06","nav":12.9529,"day_change_pct":0.0178},{"nav_date":"2022-11-05","nav":12.9506,"day_change_pct":0.0185},{"nav_date":"2022-11-04","nav":12.9482,"day_change_pct":0.0023},{"nav_date":"2022-11-03","nav":12.9479,"day_change_pct":0.0108},{"nav_date":"2022-11-02","nav":12.9465,"day_change_pct":0.0062},{"nav_date":"2022-11-01","nav":12.9457,"day_change_pct":0.0178},{"nav_date":"2022-10-31","nav":12.9434,"day_change_pct":0.0108},{"nav_date":"2022-10-30","nav":12.942,"day_change_pct":0.0},{"nav_date":"2022-10-29","nav":12.942,"day_change_pct":0.0178},{"nav_date":"2022-10-28","nav":12.9397,"day_change_pct":0.0108},{"nav_date":"2022-10-27","nav":12.9383,"day_change_pct":0.0603},{"nav_date":"2022-10-26","nav":12.9305,"day_change_pct":0.0178},{"nav_date":"2022-10-25","nav":12.9282,"day_change_pct":0.0209},{"nav_date":"2022-10-24","nav":12.9255,"day_change_pct":0.0178},{"nav_date":"2022-10-23","nav":12.9232,"day_change_pct":0.0178},{"nav_date":"2022-10-22","nav":12.9209,"day_change_pct":0.0178},{"nav_date":"2022-10-21","nav":12.9186,"day_change_pct":-0.0108},{"nav_date":"2022-10-20","nav":12.92,"day_change_pct":-0.0139},{"nav_date":"2022-10-19","nav":12.9218,"day_change_pct":0.0054},{"nav_date":"2022-10-18","nav":12.9211,"day_change_pct":0.0348},{"nav_date":"2022-10-17","nav":12.9166,"day_change_pct":0.0612},{"nav_date":"2022-10-16","nav":12.9087,"day_change_pct":0.0178},{"nav_date":"2022-10-15","nav":12.9064,"day_change_pct":0.0178},{"nav_date":"2022-10-14","nav":12.9041,"day_change_pct":0.0078},{"nav_date":"2022-10-13","nav":12.9031,"day_change_pct":0.0202},{"nav_date":"2022-10-12","nav":12.9005,"day_change_pct":0.0093},{"nav_date":"2022-10-11","nav":12.8993,"day_change_pct":-0.024},{"nav_date":"2022-10-10","nav":12.9024,"day_change_pct":-0.0163},{"nav_date":"2022-10-09","nav":12.9045,"day_change_pct":0.0178},{"nav_date":"2022-10-08","nav":12.9022,"day_change_pct":0.0171},{"nav_date":"2022-10-07","nav":12.9,"day_change_pct":0.0171},{"nav_date":"2022-10-06","nav":12.8978,"day_change_pct":0.0047},{"nav_date":"2022-10-05","nav":12.8972,"day_change_pct":0.0171},{"nav_date":"2022-10-04","nav":12.895,"day_change_pct":0.0357},{"nav_date":"2022-10-03","nav":12.8904,"day_change_pct":0.0365},{"nav_date":"2022-10-02","nav":12.8857,"day_change_pct":0.0171},{"nav_date":"2022-10-01","nav":12.8835,"day_change_pct":0.0171},{"nav_date":"2022-09-30","nav":12.8813,"day_change_pct":0.0365},{"nav_date":"2022-09-29","nav":12.8766,"day_change_pct":0.0256},{"nav_date":"2022-09-28","nav":12.8733,"day_change_pct":0.0085},{"nav_date":"2022-09-27","nav":12.8722,"day_change_pct":0.0039},{"nav_date":"2022-09-26","nav":12.8717,"day_change_pct":-0.0202},{"nav_date":"2022-09-25","nav":12.8743,"day_change_pct":0.0171},{"nav_date":"2022-09-24","nav":12.8721,"day_change_pct":0.0171},{"nav_date":"2022-09-23","nav":12.8699,"day_change_pct":0.0008},{"nav_date":"2022-09-22","nav":12.8698,"day_change_pct":-0.0163},{"nav_date":"2022-09-21","nav":12.8719,"day_change_pct":-0.0171},{"nav_date":"2022-09-20","nav":12.8741,"day_change_pct":-0.0194},{"nav_date":"2022-09-19","nav":12.8766,"day_change_pct":0.0109},{"nav_date":"2022-09-18","nav":12.8752,"day_change_pct":0.0163},{"nav_date":"2022-09-17","nav":12.8731,"day_change_pct":0.0171},{"nav_date":"2022-09-16","nav":12.8709,"day_change_pct":-0.0008}],"total":1544,"page":1,"page_size":250}