{"fund_details":{"scheme_code":146494,"scheme_name":"SBI Debt Fund Series - C - 44 (378 Days) - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA14J0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-05-23","nav":13.5692,"day_change_pct":0.017},{"nav_date":"2023-05-22","nav":13.5669,"day_change_pct":0.017},{"nav_date":"2023-05-21","nav":13.5646,"day_change_pct":0.017},{"nav_date":"2023-05-20","nav":13.5623,"day_change_pct":0.0162},{"nav_date":"2023-05-19","nav":13.5601,"day_change_pct":0.017},{"nav_date":"2023-05-18","nav":13.5578,"day_change_pct":0.017},{"nav_date":"2023-05-17","nav":13.5555,"day_change_pct":0.017},{"nav_date":"2023-05-16","nav":13.5532,"day_change_pct":0.0184},{"nav_date":"2023-05-15","nav":13.5507,"day_change_pct":0.0177},{"nav_date":"2023-05-14","nav":13.5483,"day_change_pct":0.0177},{"nav_date":"2023-05-13","nav":13.5459,"day_change_pct":0.0185},{"nav_date":"2023-05-12","nav":13.5434,"day_change_pct":0.0177},{"nav_date":"2023-05-11","nav":13.541,"day_change_pct":0.0185},{"nav_date":"2023-05-10","nav":13.5385,"day_change_pct":0.0177},{"nav_date":"2023-05-09","nav":13.5361,"day_change_pct":0.0185},{"nav_date":"2023-05-08","nav":13.5336,"day_change_pct":0.0177},{"nav_date":"2023-05-07","nav":13.5312,"day_change_pct":0.0185},{"nav_date":"2023-05-06","nav":13.5287,"day_change_pct":0.0177},{"nav_date":"2023-05-05","nav":13.5263,"day_change_pct":0.0185},{"nav_date":"2023-05-04","nav":13.5238,"day_change_pct":0.0177},{"nav_date":"2023-05-03","nav":13.5214,"day_change_pct":0.0192},{"nav_date":"2023-05-02","nav":13.5188,"day_change_pct":0.0185},{"nav_date":"2023-05-01","nav":13.5163,"day_change_pct":0.0185},{"nav_date":"2023-04-30","nav":13.5138,"day_change_pct":0.0207},{"nav_date":"2023-04-29","nav":13.511,"day_change_pct":0.0215},{"nav_date":"2023-04-28","nav":13.5081,"day_change_pct":0.02},{"nav_date":"2023-04-27","nav":13.5054,"day_change_pct":0.0185},{"nav_date":"2023-04-26","nav":13.5029,"day_change_pct":0.023},{"nav_date":"2023-04-25","nav":13.4998,"day_change_pct":0.02},{"nav_date":"2023-04-24","nav":13.4971,"day_change_pct":0.0207},{"nav_date":"2023-04-23","nav":13.4943,"day_change_pct":0.0208},{"nav_date":"2023-04-22","nav":13.4915,"day_change_pct":0.0208},{"nav_date":"2023-04-21","nav":13.4887,"day_change_pct":0.0185},{"nav_date":"2023-04-20","nav":13.4862,"day_change_pct":0.0171},{"nav_date":"2023-04-19","nav":13.4839,"day_change_pct":0.0185},{"nav_date":"2023-04-18","nav":13.4814,"day_change_pct":0.0178},{"nav_date":"2023-04-17","nav":13.479,"day_change_pct":0.02},{"nav_date":"2023-04-16","nav":13.4763,"day_change_pct":0.0178},{"nav_date":"2023-04-15","nav":13.4739,"day_change_pct":0.0178},{"nav_date":"2023-04-14","nav":13.4715,"day_change_pct":0.0178},{"nav_date":"2023-04-13","nav":13.4691,"day_change_pct":0.0186},{"nav_date":"2023-04-12","nav":13.4666,"day_change_pct":0.0149},{"nav_date":"2023-04-11","nav":13.4646,"day_change_pct":0.0171},{"nav_date":"2023-04-10","nav":13.4623,"day_change_pct":0.0245},{"nav_date":"2023-04-09","nav":13.459,"day_change_pct":0.0178},{"nav_date":"2023-04-08","nav":13.4566,"day_change_pct":0.0178},{"nav_date":"2023-04-07","nav":13.4542,"day_change_pct":0.0186},{"nav_date":"2023-04-06","nav":13.4517,"day_change_pct":0.0283},{"nav_date":"2023-04-05","nav":13.4479,"day_change_pct":0.0223},{"nav_date":"2023-04-04","nav":13.4449,"day_change_pct":0.0186},{"nav_date":"2023-04-03","nav":13.4424,"day_change_pct":0.0268},{"nav_date":"2023-04-02","nav":13.4388,"day_change_pct":0.0186},{"nav_date":"2023-04-01","nav":13.4363,"day_change_pct":0.0186},{"nav_date":"2023-03-31","nav":13.4338,"day_change_pct":0.0313},{"nav_date":"2023-03-30","nav":13.4296,"day_change_pct":0.0186},{"nav_date":"2023-03-29","nav":13.4271,"day_change_pct":0.0305},{"nav_date":"2023-03-28","nav":13.423,"day_change_pct":0.0052},{"nav_date":"2023-03-27","nav":13.4223,"day_change_pct":0.0},{"nav_date":"2023-03-26","nav":13.4223,"day_change_pct":0.0179},{"nav_date":"2023-03-25","nav":13.4199,"day_change_pct":0.0186},{"nav_date":"2023-03-24","nav":13.4174,"day_change_pct":0.0171},{"nav_date":"2023-03-23","nav":13.4151,"day_change_pct":0.0209},{"nav_date":"2023-03-22","nav":13.4123,"day_change_pct":0.0186},{"nav_date":"2023-03-21","nav":13.4098,"day_change_pct":0.0172},{"nav_date":"2023-03-20","nav":13.4075,"day_change_pct":0.0246},{"nav_date":"2023-03-19","nav":13.4042,"day_change_pct":0.0187},{"nav_date":"2023-03-18","nav":13.4017,"day_change_pct":0.0187},{"nav_date":"2023-03-17","nav":13.3992,"day_change_pct":0.0231},{"nav_date":"2023-03-16","nav":13.3961,"day_change_pct":0.0254},{"nav_date":"2023-03-15","nav":13.3927,"day_change_pct":0.0164},{"nav_date":"2023-03-14","nav":13.3905,"day_change_pct":0.0209},{"nav_date":"2023-03-13","nav":13.3877,"day_change_pct":0.0299},{"nav_date":"2023-03-12","nav":13.3837,"day_change_pct":0.0187},{"nav_date":"2023-03-11","nav":13.3812,"day_change_pct":0.0187},{"nav_date":"2023-03-10","nav":13.3787,"day_change_pct":0.0254},{"nav_date":"2023-03-09","nav":13.3753,"day_change_pct":0.0179},{"nav_date":"2023-03-08","nav":13.3729,"day_change_pct":0.015},{"nav_date":"2023-03-07","nav":13.3709,"day_change_pct":0.0194},{"nav_date":"2023-03-06","nav":13.3683,"day_change_pct":0.0142},{"nav_date":"2023-03-05","nav":13.3664,"day_change_pct":0.0187},{"nav_date":"2023-03-04","nav":13.3639,"day_change_pct":0.0195},{"nav_date":"2023-03-03","nav":13.3613,"day_change_pct":0.0135},{"nav_date":"2023-03-02","nav":13.3595,"day_change_pct":0.0292},{"nav_date":"2023-03-01","nav":13.3556,"day_change_pct":0.0135},{"nav_date":"2023-02-28","nav":13.3538,"day_change_pct":0.015},{"nav_date":"2023-02-27","nav":13.3518,"day_change_pct":0.0135},{"nav_date":"2023-02-26","nav":13.35,"day_change_pct":0.0187},{"nav_date":"2023-02-25","nav":13.3475,"day_change_pct":0.0187},{"nav_date":"2023-02-24","nav":13.345,"day_change_pct":0.015},{"nav_date":"2023-02-23","nav":13.343,"day_change_pct":0.0135},{"nav_date":"2023-02-22","nav":13.3412,"day_change_pct":0.0082},{"nav_date":"2023-02-21","nav":13.3401,"day_change_pct":0.0135},{"nav_date":"2023-02-20","nav":13.3383,"day_change_pct":0.0202},{"nav_date":"2023-02-19","nav":13.3356,"day_change_pct":0.0188},{"nav_date":"2023-02-18","nav":13.3331,"day_change_pct":0.018},{"nav_date":"2023-02-17","nav":13.3307,"day_change_pct":0.0143},{"nav_date":"2023-02-16","nav":13.3288,"day_change_pct":0.0173},{"nav_date":"2023-02-15","nav":13.3265,"day_change_pct":0.0188},{"nav_date":"2023-02-14","nav":13.324,"day_change_pct":0.0143},{"nav_date":"2023-02-13","nav":13.3221,"day_change_pct":0.0158},{"nav_date":"2023-02-12","nav":13.32,"day_change_pct":0.018},{"nav_date":"2023-02-11","nav":13.3176,"day_change_pct":0.0188},{"nav_date":"2023-02-10","nav":13.3151,"day_change_pct":0.0233},{"nav_date":"2023-02-09","nav":13.312,"day_change_pct":0.0105},{"nav_date":"2023-02-08","nav":13.3106,"day_change_pct":-0.0008},{"nav_date":"2023-02-07","nav":13.3107,"day_change_pct":0.0143},{"nav_date":"2023-02-06","nav":13.3088,"day_change_pct":0.021},{"nav_date":"2023-02-05","nav":13.306,"day_change_pct":0.018},{"nav_date":"2023-02-04","nav":13.3036,"day_change_pct":0.018},{"nav_date":"2023-02-03","nav":13.3012,"day_change_pct":0.0068},{"nav_date":"2023-02-02","nav":13.3003,"day_change_pct":0.018},{"nav_date":"2023-02-01","nav":13.2979,"day_change_pct":0.0226},{"nav_date":"2023-01-31","nav":13.2949,"day_change_pct":0.0203},{"nav_date":"2023-01-30","nav":13.2922,"day_change_pct":0.015},{"nav_date":"2023-01-29","nav":13.2902,"day_change_pct":0.0181},{"nav_date":"2023-01-28","nav":13.2878,"day_change_pct":0.0173},{"nav_date":"2023-01-27","nav":13.2855,"day_change_pct":0.0128},{"nav_date":"2023-01-26","nav":13.2838,"day_change_pct":0.0173},{"nav_date":"2023-01-25","nav":13.2815,"day_change_pct":0.006},{"nav_date":"2023-01-24","nav":13.2807,"day_change_pct":0.0188},{"nav_date":"2023-01-23","nav":13.2782,"day_change_pct":0.0121},{"nav_date":"2023-01-22","nav":13.2766,"day_change_pct":0.0173},{"nav_date":"2023-01-21","nav":13.2743,"day_change_pct":0.0181},{"nav_date":"2023-01-20","nav":13.2719,"day_change_pct":0.0143},{"nav_date":"2023-01-19","nav":13.27,"day_change_pct":0.0234},{"nav_date":"2023-01-18","nav":13.2669,"day_change_pct":0.009},{"nav_date":"2023-01-17","nav":13.2657,"day_change_pct":0.0264},{"nav_date":"2023-01-16","nav":13.2622,"day_change_pct":0.0158},{"nav_date":"2023-01-15","nav":13.2601,"day_change_pct":0.0173},{"nav_date":"2023-01-14","nav":13.2578,"day_change_pct":0.0181},{"nav_date":"2023-01-13","nav":13.2554,"day_change_pct":0.0219},{"nav_date":"2023-01-12","nav":13.2525,"day_change_pct":0.0174},{"nav_date":"2023-01-11","nav":13.2502,"day_change_pct":0.0189},{"nav_date":"2023-01-10","nav":13.2477,"day_change_pct":0.0242},{"nav_date":"2023-01-09","nav":13.2445,"day_change_pct":0.0204},{"nav_date":"2023-01-08","nav":13.2418,"day_change_pct":0.0181},{"nav_date":"2023-01-07","nav":13.2394,"day_change_pct":0.0174},{"nav_date":"2023-01-06","nav":13.2371,"day_change_pct":0.0212},{"nav_date":"2023-01-05","nav":13.2343,"day_change_pct":0.0204},{"nav_date":"2023-01-04","nav":13.2316,"day_change_pct":0.0181},{"nav_date":"2023-01-03","nav":13.2292,"day_change_pct":0.0302},{"nav_date":"2023-01-02","nav":13.2252,"day_change_pct":0.0325},{"nav_date":"2023-01-01","nav":13.2209,"day_change_pct":0.0182},{"nav_date":"2022-12-31","nav":13.2185,"day_change_pct":0.0174},{"nav_date":"2022-12-30","nav":13.2162,"day_change_pct":0.028},{"nav_date":"2022-12-29","nav":13.2125,"day_change_pct":0.0083},{"nav_date":"2022-12-28","nav":13.2114,"day_change_pct":0.0265},{"nav_date":"2022-12-27","nav":13.2079,"day_change_pct":0.0227},{"nav_date":"2022-12-26","nav":13.2049,"day_change_pct":0.0023},{"nav_date":"2022-12-25","nav":13.2046,"day_change_pct":0.0174},{"nav_date":"2022-12-24","nav":13.2023,"day_change_pct":0.0182},{"nav_date":"2022-12-23","nav":13.1999,"day_change_pct":0.0212},{"nav_date":"2022-12-22","nav":13.1971,"day_change_pct":0.0212},{"nav_date":"2022-12-21","nav":13.1943,"day_change_pct":0.025},{"nav_date":"2022-12-20","nav":13.191,"day_change_pct":0.0182},{"nav_date":"2022-12-19","nav":13.1886,"day_change_pct":0.0197},{"nav_date":"2022-12-18","nav":13.186,"day_change_pct":0.0182},{"nav_date":"2022-12-17","nav":13.1836,"day_change_pct":0.0182},{"nav_date":"2022-12-16","nav":13.1812,"day_change_pct":0.019},{"nav_date":"2022-12-15","nav":13.1787,"day_change_pct":0.0137},{"nav_date":"2022-12-14","nav":13.1769,"day_change_pct":0.0152},{"nav_date":"2022-12-13","nav":13.1749,"day_change_pct":0.0213},{"nav_date":"2022-12-12","nav":13.1721,"day_change_pct":0.0205},{"nav_date":"2022-12-11","nav":13.1694,"day_change_pct":0.0175},{"nav_date":"2022-12-10","nav":13.1671,"day_change_pct":0.0182},{"nav_date":"2022-12-09","nav":13.1647,"day_change_pct":0.0236},{"nav_date":"2022-12-08","nav":13.1616,"day_change_pct":0.0122},{"nav_date":"2022-12-07","nav":13.16,"day_change_pct":-0.0038},{"nav_date":"2022-12-06","nav":13.1605,"day_change_pct":0.0274},{"nav_date":"2022-12-05","nav":13.1569,"day_change_pct":0.0258},{"nav_date":"2022-12-04","nav":13.1535,"day_change_pct":0.0182},{"nav_date":"2022-12-03","nav":13.1511,"day_change_pct":0.0175},{"nav_date":"2022-12-02","nav":13.1488,"day_change_pct":0.0221},{"nav_date":"2022-12-01","nav":13.1459,"day_change_pct":0.0297},{"nav_date":"2022-11-30","nav":13.142,"day_change_pct":0.0244},{"nav_date":"2022-11-29","nav":13.1388,"day_change_pct":0.0015},{"nav_date":"2022-11-28","nav":13.1386,"day_change_pct":0.0289},{"nav_date":"2022-11-27","nav":13.1348,"day_change_pct":0.0175},{"nav_date":"2022-11-26","nav":13.1325,"day_change_pct":0.0183},{"nav_date":"2022-11-25","nav":13.1301,"day_change_pct":0.0244},{"nav_date":"2022-11-24","nav":13.1269,"day_change_pct":0.0244},{"nav_date":"2022-11-23","nav":13.1237,"day_change_pct":0.0091},{"nav_date":"2022-11-22","nav":13.1225,"day_change_pct":0.003},{"nav_date":"2022-11-21","nav":13.1221,"day_change_pct":0.0244},{"nav_date":"2022-11-20","nav":13.1189,"day_change_pct":0.0175},{"nav_date":"2022-11-19","nav":13.1166,"day_change_pct":0.0183},{"nav_date":"2022-11-18","nav":13.1142,"day_change_pct":0.0023},{"nav_date":"2022-11-17","nav":13.1139,"day_change_pct":0.0397},{"nav_date":"2022-11-16","nav":13.1087,"day_change_pct":0.0229},{"nav_date":"2022-11-15","nav":13.1057,"day_change_pct":0.0122},{"nav_date":"2022-11-14","nav":13.1041,"day_change_pct":0.0061},{"nav_date":"2022-11-13","nav":13.1033,"day_change_pct":0.0183},{"nav_date":"2022-11-12","nav":13.1009,"day_change_pct":0.0176},{"nav_date":"2022-11-11","nav":13.0986,"day_change_pct":0.0367},{"nav_date":"2022-11-10","nav":13.0938,"day_change_pct":0.0413},{"nav_date":"2022-11-09","nav":13.0884,"day_change_pct":0.0375},{"nav_date":"2022-11-08","nav":13.0835,"day_change_pct":0.0298},{"nav_date":"2022-11-07","nav":13.0796,"day_change_pct":0.0467},{"nav_date":"2022-11-06","nav":13.0735,"day_change_pct":0.0191},{"nav_date":"2022-11-05","nav":13.071,"day_change_pct":0.0184},{"nav_date":"2022-11-04","nav":13.0686,"day_change_pct":0.0031},{"nav_date":"2022-11-03","nav":13.0682,"day_change_pct":0.0115},{"nav_date":"2022-11-02","nav":13.0667,"day_change_pct":0.0077},{"nav_date":"2022-11-01","nav":13.0657,"day_change_pct":0.0184},{"nav_date":"2022-10-31","nav":13.0633,"day_change_pct":0.0115},{"nav_date":"2022-10-30","nav":13.0618,"day_change_pct":0.0008},{"nav_date":"2022-10-29","nav":13.0617,"day_change_pct":0.0184},{"nav_date":"2022-10-28","nav":13.0593,"day_change_pct":0.0115},{"nav_date":"2022-10-27","nav":13.0578,"day_change_pct":0.0605},{"nav_date":"2022-10-26","nav":13.0499,"day_change_pct":0.0192},{"nav_date":"2022-10-25","nav":13.0474,"day_change_pct":0.0207},{"nav_date":"2022-10-24","nav":13.0447,"day_change_pct":0.0184},{"nav_date":"2022-10-23","nav":13.0423,"day_change_pct":0.0192},{"nav_date":"2022-10-22","nav":13.0398,"day_change_pct":0.0184},{"nav_date":"2022-10-21","nav":13.0374,"day_change_pct":-0.0107},{"nav_date":"2022-10-20","nav":13.0388,"day_change_pct":-0.013},{"nav_date":"2022-10-19","nav":13.0405,"day_change_pct":0.0061},{"nav_date":"2022-10-18","nav":13.0397,"day_change_pct":0.0353},{"nav_date":"2022-10-17","nav":13.0351,"day_change_pct":0.0622},{"nav_date":"2022-10-16","nav":13.027,"day_change_pct":0.0184},{"nav_date":"2022-10-15","nav":13.0246,"day_change_pct":0.0184},{"nav_date":"2022-10-14","nav":13.0222,"day_change_pct":0.0084},{"nav_date":"2022-10-13","nav":13.0211,"day_change_pct":0.0207},{"nav_date":"2022-10-12","nav":13.0184,"day_change_pct":0.01},{"nav_date":"2022-10-11","nav":13.0171,"day_change_pct":-0.023},{"nav_date":"2022-10-10","nav":13.0201,"day_change_pct":-0.0154},{"nav_date":"2022-10-09","nav":13.0221,"day_change_pct":0.0184},{"nav_date":"2022-10-08","nav":13.0197,"day_change_pct":0.0177},{"nav_date":"2022-10-07","nav":13.0174,"day_change_pct":0.0177},{"nav_date":"2022-10-06","nav":13.0151,"day_change_pct":0.0054},{"nav_date":"2022-10-05","nav":13.0144,"day_change_pct":0.0177},{"nav_date":"2022-10-04","nav":13.0121,"day_change_pct":0.0369},{"nav_date":"2022-10-03","nav":13.0073,"day_change_pct":0.0361},{"nav_date":"2022-10-02","nav":13.0026,"day_change_pct":0.0185},{"nav_date":"2022-10-01","nav":13.0002,"day_change_pct":0.0177},{"nav_date":"2022-09-30","nav":12.9979,"day_change_pct":0.0369},{"nav_date":"2022-09-29","nav":12.9931,"day_change_pct":0.0269},{"nav_date":"2022-09-28","nav":12.9896,"day_change_pct":0.0092},{"nav_date":"2022-09-27","nav":12.9884,"day_change_pct":0.0046},{"nav_date":"2022-09-26","nav":12.9878,"day_change_pct":-0.02},{"nav_date":"2022-09-25","nav":12.9904,"day_change_pct":0.0177},{"nav_date":"2022-09-24","nav":12.9881,"day_change_pct":0.0177},{"nav_date":"2022-09-23","nav":12.9858,"day_change_pct":0.0015},{"nav_date":"2022-09-22","nav":12.9856,"day_change_pct":-0.0162},{"nav_date":"2022-09-21","nav":12.9877,"day_change_pct":-0.0154},{"nav_date":"2022-09-20","nav":12.9897,"day_change_pct":-0.0192},{"nav_date":"2022-09-19","nav":12.9922,"day_change_pct":0.0115},{"nav_date":"2022-09-18","nav":12.9907,"day_change_pct":0.0177},{"nav_date":"2022-09-17","nav":12.9884,"day_change_pct":0.0169},{"nav_date":"2022-09-16","nav":12.9862,"day_change_pct":0.0}],"total":1544,"page":1,"page_size":250}