{"fund_details":{"scheme_code":146493,"scheme_name":"SBI Debt Fund Series C - 44 (378 Days) - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA11J6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-05-23","nav":13.4259,"day_change_pct":0.0156},{"nav_date":"2023-05-22","nav":13.4238,"day_change_pct":0.0164},{"nav_date":"2023-05-21","nav":13.4216,"day_change_pct":0.0164},{"nav_date":"2023-05-20","nav":13.4194,"day_change_pct":0.0157},{"nav_date":"2023-05-19","nav":13.4173,"day_change_pct":0.0164},{"nav_date":"2023-05-18","nav":13.4151,"day_change_pct":0.0157},{"nav_date":"2023-05-17","nav":13.413,"day_change_pct":0.0164},{"nav_date":"2023-05-16","nav":13.4108,"day_change_pct":0.0179},{"nav_date":"2023-05-15","nav":13.4084,"day_change_pct":0.0172},{"nav_date":"2023-05-14","nav":13.4061,"day_change_pct":0.0172},{"nav_date":"2023-05-13","nav":13.4038,"day_change_pct":0.0179},{"nav_date":"2023-05-12","nav":13.4014,"day_change_pct":0.0172},{"nav_date":"2023-05-11","nav":13.3991,"day_change_pct":0.0172},{"nav_date":"2023-05-10","nav":13.3968,"day_change_pct":0.0172},{"nav_date":"2023-05-09","nav":13.3945,"day_change_pct":0.0179},{"nav_date":"2023-05-08","nav":13.3921,"day_change_pct":0.0172},{"nav_date":"2023-05-07","nav":13.3898,"day_change_pct":0.0172},{"nav_date":"2023-05-06","nav":13.3875,"day_change_pct":0.0179},{"nav_date":"2023-05-05","nav":13.3851,"day_change_pct":0.0172},{"nav_date":"2023-05-04","nav":13.3828,"day_change_pct":0.0172},{"nav_date":"2023-05-03","nav":13.3805,"day_change_pct":0.0179},{"nav_date":"2023-05-02","nav":13.3781,"day_change_pct":0.0179},{"nav_date":"2023-05-01","nav":13.3757,"day_change_pct":0.0179},{"nav_date":"2023-04-30","nav":13.3733,"day_change_pct":0.0209},{"nav_date":"2023-04-29","nav":13.3705,"day_change_pct":0.0202},{"nav_date":"2023-04-28","nav":13.3678,"day_change_pct":0.0187},{"nav_date":"2023-04-27","nav":13.3653,"day_change_pct":0.0187},{"nav_date":"2023-04-26","nav":13.3628,"day_change_pct":0.0217},{"nav_date":"2023-04-25","nav":13.3599,"day_change_pct":0.0195},{"nav_date":"2023-04-24","nav":13.3573,"day_change_pct":0.0202},{"nav_date":"2023-04-23","nav":13.3546,"day_change_pct":0.0202},{"nav_date":"2023-04-22","nav":13.3519,"day_change_pct":0.0202},{"nav_date":"2023-04-21","nav":13.3492,"day_change_pct":0.018},{"nav_date":"2023-04-20","nav":13.3468,"day_change_pct":0.0157},{"nav_date":"2023-04-19","nav":13.3447,"day_change_pct":0.018},{"nav_date":"2023-04-18","nav":13.3423,"day_change_pct":0.0172},{"nav_date":"2023-04-17","nav":13.34,"day_change_pct":0.0195},{"nav_date":"2023-04-16","nav":13.3374,"day_change_pct":0.0165},{"nav_date":"2023-04-15","nav":13.3352,"day_change_pct":0.0173},{"nav_date":"2023-04-14","nav":13.3329,"day_change_pct":0.0173},{"nav_date":"2023-04-13","nav":13.3306,"day_change_pct":0.018},{"nav_date":"2023-04-12","nav":13.3282,"day_change_pct":0.0143},{"nav_date":"2023-04-11","nav":13.3263,"day_change_pct":0.0165},{"nav_date":"2023-04-10","nav":13.3241,"day_change_pct":0.024},{"nav_date":"2023-04-09","nav":13.3209,"day_change_pct":0.0173},{"nav_date":"2023-04-08","nav":13.3186,"day_change_pct":0.0173},{"nav_date":"2023-04-07","nav":13.3163,"day_change_pct":0.0173},{"nav_date":"2023-04-06","nav":13.314,"day_change_pct":0.0278},{"nav_date":"2023-04-05","nav":13.3103,"day_change_pct":0.0218},{"nav_date":"2023-04-04","nav":13.3074,"day_change_pct":0.018},{"nav_date":"2023-04-03","nav":13.305,"day_change_pct":0.0256},{"nav_date":"2023-04-02","nav":13.3016,"day_change_pct":0.018},{"nav_date":"2023-04-01","nav":13.2992,"day_change_pct":0.0173},{"nav_date":"2023-03-31","nav":13.2969,"day_change_pct":0.0308},{"nav_date":"2023-03-30","nav":13.2928,"day_change_pct":0.0181},{"nav_date":"2023-03-29","nav":13.2904,"day_change_pct":0.0301},{"nav_date":"2023-03-28","nav":13.2864,"day_change_pct":0.0045},{"nav_date":"2023-03-27","nav":13.2858,"day_change_pct":-0.0008},{"nav_date":"2023-03-26","nav":13.2859,"day_change_pct":0.0173},{"nav_date":"2023-03-25","nav":13.2836,"day_change_pct":0.0181},{"nav_date":"2023-03-24","nav":13.2812,"day_change_pct":0.0166},{"nav_date":"2023-03-23","nav":13.279,"day_change_pct":0.0203},{"nav_date":"2023-03-22","nav":13.2763,"day_change_pct":0.0173},{"nav_date":"2023-03-21","nav":13.274,"day_change_pct":0.0166},{"nav_date":"2023-03-20","nav":13.2718,"day_change_pct":0.0241},{"nav_date":"2023-03-19","nav":13.2686,"day_change_pct":0.0181},{"nav_date":"2023-03-18","nav":13.2662,"day_change_pct":0.0181},{"nav_date":"2023-03-17","nav":13.2638,"day_change_pct":0.0226},{"nav_date":"2023-03-16","nav":13.2608,"day_change_pct":0.0241},{"nav_date":"2023-03-15","nav":13.2576,"day_change_pct":0.0158},{"nav_date":"2023-03-14","nav":13.2555,"day_change_pct":0.0204},{"nav_date":"2023-03-13","nav":13.2528,"day_change_pct":0.0287},{"nav_date":"2023-03-12","nav":13.249,"day_change_pct":0.0181},{"nav_date":"2023-03-11","nav":13.2466,"day_change_pct":0.0181},{"nav_date":"2023-03-10","nav":13.2442,"day_change_pct":0.0249},{"nav_date":"2023-03-09","nav":13.2409,"day_change_pct":0.0174},{"nav_date":"2023-03-08","nav":13.2386,"day_change_pct":0.0144},{"nav_date":"2023-03-07","nav":13.2367,"day_change_pct":0.0181},{"nav_date":"2023-03-06","nav":13.2343,"day_change_pct":0.0144},{"nav_date":"2023-03-05","nav":13.2324,"day_change_pct":0.0181},{"nav_date":"2023-03-04","nav":13.23,"day_change_pct":0.0181},{"nav_date":"2023-03-03","nav":13.2276,"day_change_pct":0.0129},{"nav_date":"2023-03-02","nav":13.2259,"day_change_pct":0.0287},{"nav_date":"2023-03-01","nav":13.2221,"day_change_pct":0.0129},{"nav_date":"2023-02-28","nav":13.2204,"day_change_pct":0.0144},{"nav_date":"2023-02-27","nav":13.2185,"day_change_pct":0.0121},{"nav_date":"2023-02-26","nav":13.2169,"day_change_pct":0.0182},{"nav_date":"2023-02-25","nav":13.2145,"day_change_pct":0.0182},{"nav_date":"2023-02-24","nav":13.2121,"day_change_pct":0.0144},{"nav_date":"2023-02-23","nav":13.2102,"day_change_pct":0.0129},{"nav_date":"2023-02-22","nav":13.2085,"day_change_pct":0.0076},{"nav_date":"2023-02-21","nav":13.2075,"day_change_pct":0.0129},{"nav_date":"2023-02-20","nav":13.2058,"day_change_pct":0.0197},{"nav_date":"2023-02-19","nav":13.2032,"day_change_pct":0.0174},{"nav_date":"2023-02-18","nav":13.2009,"day_change_pct":0.0182},{"nav_date":"2023-02-17","nav":13.1985,"day_change_pct":0.0129},{"nav_date":"2023-02-16","nav":13.1968,"day_change_pct":0.0167},{"nav_date":"2023-02-15","nav":13.1946,"day_change_pct":0.0182},{"nav_date":"2023-02-14","nav":13.1922,"day_change_pct":0.0136},{"nav_date":"2023-02-13","nav":13.1904,"day_change_pct":0.0152},{"nav_date":"2023-02-12","nav":13.1884,"day_change_pct":0.0174},{"nav_date":"2023-02-11","nav":13.1861,"day_change_pct":0.0174},{"nav_date":"2023-02-10","nav":13.1838,"day_change_pct":0.0235},{"nav_date":"2023-02-09","nav":13.1807,"day_change_pct":0.0091},{"nav_date":"2023-02-08","nav":13.1795,"day_change_pct":-0.0015},{"nav_date":"2023-02-07","nav":13.1797,"day_change_pct":0.0137},{"nav_date":"2023-02-06","nav":13.1779,"day_change_pct":0.0205},{"nav_date":"2023-02-05","nav":13.1752,"day_change_pct":0.0175},{"nav_date":"2023-02-04","nav":13.1729,"day_change_pct":0.0175},{"nav_date":"2023-02-03","nav":13.1706,"day_change_pct":0.0061},{"nav_date":"2023-02-02","nav":13.1698,"day_change_pct":0.0167},{"nav_date":"2023-02-01","nav":13.1676,"day_change_pct":0.022},{"nav_date":"2023-01-31","nav":13.1647,"day_change_pct":0.0198},{"nav_date":"2023-01-30","nav":13.1621,"day_change_pct":0.0144},{"nav_date":"2023-01-29","nav":13.1602,"day_change_pct":0.0175},{"nav_date":"2023-01-28","nav":13.1579,"day_change_pct":0.0167},{"nav_date":"2023-01-27","nav":13.1557,"day_change_pct":0.0122},{"nav_date":"2023-01-26","nav":13.1541,"day_change_pct":0.0167},{"nav_date":"2023-01-25","nav":13.1519,"day_change_pct":0.0053},{"nav_date":"2023-01-24","nav":13.1512,"day_change_pct":0.0183},{"nav_date":"2023-01-23","nav":13.1488,"day_change_pct":0.0114},{"nav_date":"2023-01-22","nav":13.1473,"day_change_pct":0.0167},{"nav_date":"2023-01-21","nav":13.1451,"day_change_pct":0.0167},{"nav_date":"2023-01-20","nav":13.1429,"day_change_pct":0.0145},{"nav_date":"2023-01-19","nav":13.141,"day_change_pct":0.0221},{"nav_date":"2023-01-18","nav":13.1381,"day_change_pct":0.0084},{"nav_date":"2023-01-17","nav":13.137,"day_change_pct":0.0259},{"nav_date":"2023-01-16","nav":13.1336,"day_change_pct":0.0152},{"nav_date":"2023-01-15","nav":13.1316,"day_change_pct":0.0168},{"nav_date":"2023-01-14","nav":13.1294,"day_change_pct":0.0168},{"nav_date":"2023-01-13","nav":13.1272,"day_change_pct":0.0213},{"nav_date":"2023-01-12","nav":13.1244,"day_change_pct":0.0175},{"nav_date":"2023-01-11","nav":13.1221,"day_change_pct":0.0183},{"nav_date":"2023-01-10","nav":13.1197,"day_change_pct":0.0229},{"nav_date":"2023-01-09","nav":13.1167,"day_change_pct":0.0198},{"nav_date":"2023-01-08","nav":13.1141,"day_change_pct":0.0175},{"nav_date":"2023-01-07","nav":13.1118,"day_change_pct":0.0168},{"nav_date":"2023-01-06","nav":13.1096,"day_change_pct":0.0198},{"nav_date":"2023-01-05","nav":13.107,"day_change_pct":0.0206},{"nav_date":"2023-01-04","nav":13.1043,"day_change_pct":0.0168},{"nav_date":"2023-01-03","nav":13.1021,"day_change_pct":0.0298},{"nav_date":"2023-01-02","nav":13.0982,"day_change_pct":0.0321},{"nav_date":"2023-01-01","nav":13.094,"day_change_pct":0.0168},{"nav_date":"2022-12-31","nav":13.0918,"day_change_pct":0.0176},{"nav_date":"2022-12-30","nav":13.0895,"day_change_pct":0.0267},{"nav_date":"2022-12-29","nav":13.086,"day_change_pct":0.0076},{"nav_date":"2022-12-28","nav":13.085,"day_change_pct":0.0252},{"nav_date":"2022-12-27","nav":13.0817,"day_change_pct":0.0222},{"nav_date":"2022-12-26","nav":13.0788,"day_change_pct":0.0023},{"nav_date":"2022-12-25","nav":13.0785,"day_change_pct":0.0168},{"nav_date":"2022-12-24","nav":13.0763,"day_change_pct":0.0168},{"nav_date":"2022-12-23","nav":13.0741,"day_change_pct":0.0207},{"nav_date":"2022-12-22","nav":13.0714,"day_change_pct":0.0207},{"nav_date":"2022-12-21","nav":13.0687,"day_change_pct":0.0245},{"nav_date":"2022-12-20","nav":13.0655,"day_change_pct":0.0176},{"nav_date":"2022-12-19","nav":13.0632,"day_change_pct":0.0191},{"nav_date":"2022-12-18","nav":13.0607,"day_change_pct":0.0176},{"nav_date":"2022-12-17","nav":13.0584,"day_change_pct":0.0169},{"nav_date":"2022-12-16","nav":13.0562,"day_change_pct":0.0184},{"nav_date":"2022-12-15","nav":13.0538,"day_change_pct":0.0138},{"nav_date":"2022-12-14","nav":13.052,"day_change_pct":0.0138},{"nav_date":"2022-12-13","nav":13.0502,"day_change_pct":0.0207},{"nav_date":"2022-12-12","nav":13.0475,"day_change_pct":0.0199},{"nav_date":"2022-12-11","nav":13.0449,"day_change_pct":0.0169},{"nav_date":"2022-12-10","nav":13.0427,"day_change_pct":0.0176},{"nav_date":"2022-12-09","nav":13.0404,"day_change_pct":0.023},{"nav_date":"2022-12-08","nav":13.0374,"day_change_pct":0.0107},{"nav_date":"2022-12-07","nav":13.036,"day_change_pct":-0.0046},{"nav_date":"2022-12-06","nav":13.0366,"day_change_pct":0.0276},{"nav_date":"2022-12-05","nav":13.033,"day_change_pct":0.0246},{"nav_date":"2022-12-04","nav":13.0298,"day_change_pct":0.0177},{"nav_date":"2022-12-03","nav":13.0275,"day_change_pct":0.0169},{"nav_date":"2022-12-02","nav":13.0253,"day_change_pct":0.0215},{"nav_date":"2022-12-01","nav":13.0225,"day_change_pct":0.0292},{"nav_date":"2022-11-30","nav":13.0187,"day_change_pct":0.023},{"nav_date":"2022-11-29","nav":13.0157,"day_change_pct":0.0015},{"nav_date":"2022-11-28","nav":13.0155,"day_change_pct":0.0277},{"nav_date":"2022-11-27","nav":13.0119,"day_change_pct":0.0169},{"nav_date":"2022-11-26","nav":13.0097,"day_change_pct":0.0177},{"nav_date":"2022-11-25","nav":13.0074,"day_change_pct":0.0231},{"nav_date":"2022-11-24","nav":13.0044,"day_change_pct":0.0238},{"nav_date":"2022-11-23","nav":13.0013,"day_change_pct":0.0092},{"nav_date":"2022-11-22","nav":13.0001,"day_change_pct":0.0015},{"nav_date":"2022-11-21","nav":12.9999,"day_change_pct":0.0239},{"nav_date":"2022-11-20","nav":12.9968,"day_change_pct":0.0169},{"nav_date":"2022-11-19","nav":12.9946,"day_change_pct":0.0177},{"nav_date":"2022-11-18","nav":12.9923,"day_change_pct":0.0015},{"nav_date":"2022-11-17","nav":12.9921,"day_change_pct":0.0393},{"nav_date":"2022-11-16","nav":12.987,"day_change_pct":0.0216},{"nav_date":"2022-11-15","nav":12.9842,"day_change_pct":0.0116},{"nav_date":"2022-11-14","nav":12.9827,"day_change_pct":0.0062},{"nav_date":"2022-11-13","nav":12.9819,"day_change_pct":0.0169},{"nav_date":"2022-11-12","nav":12.9797,"day_change_pct":0.0177},{"nav_date":"2022-11-11","nav":12.9774,"day_change_pct":0.0355},{"nav_date":"2022-11-10","nav":12.9728,"day_change_pct":0.0401},{"nav_date":"2022-11-09","nav":12.9676,"day_change_pct":0.037},{"nav_date":"2022-11-08","nav":12.9628,"day_change_pct":0.0293},{"nav_date":"2022-11-07","nav":12.959,"day_change_pct":0.0463},{"nav_date":"2022-11-06","nav":12.953,"day_change_pct":0.0178},{"nav_date":"2022-11-05","nav":12.9507,"day_change_pct":0.0185},{"nav_date":"2022-11-04","nav":12.9483,"day_change_pct":0.0023},{"nav_date":"2022-11-03","nav":12.948,"day_change_pct":0.0108},{"nav_date":"2022-11-02","nav":12.9466,"day_change_pct":0.0062},{"nav_date":"2022-11-01","nav":12.9458,"day_change_pct":0.0178},{"nav_date":"2022-10-31","nav":12.9435,"day_change_pct":0.0108},{"nav_date":"2022-10-30","nav":12.9421,"day_change_pct":0.0},{"nav_date":"2022-10-29","nav":12.9421,"day_change_pct":0.0178},{"nav_date":"2022-10-28","nav":12.9398,"day_change_pct":0.0108},{"nav_date":"2022-10-27","nav":12.9384,"day_change_pct":0.0603},{"nav_date":"2022-10-26","nav":12.9306,"day_change_pct":0.0178},{"nav_date":"2022-10-25","nav":12.9283,"day_change_pct":0.0209},{"nav_date":"2022-10-24","nav":12.9256,"day_change_pct":0.0178},{"nav_date":"2022-10-23","nav":12.9233,"day_change_pct":0.0178},{"nav_date":"2022-10-22","nav":12.921,"day_change_pct":0.0178},{"nav_date":"2022-10-21","nav":12.9187,"day_change_pct":-0.0108},{"nav_date":"2022-10-20","nav":12.9201,"day_change_pct":-0.0139},{"nav_date":"2022-10-19","nav":12.9219,"day_change_pct":0.0054},{"nav_date":"2022-10-18","nav":12.9212,"day_change_pct":0.0348},{"nav_date":"2022-10-17","nav":12.9167,"day_change_pct":0.0612},{"nav_date":"2022-10-16","nav":12.9088,"day_change_pct":0.0178},{"nav_date":"2022-10-15","nav":12.9065,"day_change_pct":0.0178},{"nav_date":"2022-10-14","nav":12.9042,"day_change_pct":0.0078},{"nav_date":"2022-10-13","nav":12.9032,"day_change_pct":0.0202},{"nav_date":"2022-10-12","nav":12.9006,"day_change_pct":0.0093},{"nav_date":"2022-10-11","nav":12.8994,"day_change_pct":-0.024},{"nav_date":"2022-10-10","nav":12.9025,"day_change_pct":-0.0163},{"nav_date":"2022-10-09","nav":12.9046,"day_change_pct":0.0178},{"nav_date":"2022-10-08","nav":12.9023,"day_change_pct":0.0171},{"nav_date":"2022-10-07","nav":12.9001,"day_change_pct":0.0171},{"nav_date":"2022-10-06","nav":12.8979,"day_change_pct":0.0047},{"nav_date":"2022-10-05","nav":12.8973,"day_change_pct":0.0171},{"nav_date":"2022-10-04","nav":12.8951,"day_change_pct":0.0357},{"nav_date":"2022-10-03","nav":12.8905,"day_change_pct":0.0365},{"nav_date":"2022-10-02","nav":12.8858,"day_change_pct":0.0171},{"nav_date":"2022-10-01","nav":12.8836,"day_change_pct":0.0171},{"nav_date":"2022-09-30","nav":12.8814,"day_change_pct":0.0365},{"nav_date":"2022-09-29","nav":12.8767,"day_change_pct":0.0256},{"nav_date":"2022-09-28","nav":12.8734,"day_change_pct":0.0085},{"nav_date":"2022-09-27","nav":12.8723,"day_change_pct":0.0039},{"nav_date":"2022-09-26","nav":12.8718,"day_change_pct":-0.0202},{"nav_date":"2022-09-25","nav":12.8744,"day_change_pct":0.0171},{"nav_date":"2022-09-24","nav":12.8722,"day_change_pct":0.0171},{"nav_date":"2022-09-23","nav":12.87,"day_change_pct":0.0008},{"nav_date":"2022-09-22","nav":12.8699,"day_change_pct":-0.0163},{"nav_date":"2022-09-21","nav":12.872,"day_change_pct":-0.0171},{"nav_date":"2022-09-20","nav":12.8742,"day_change_pct":-0.0194},{"nav_date":"2022-09-19","nav":12.8767,"day_change_pct":0.0109},{"nav_date":"2022-09-18","nav":12.8753,"day_change_pct":0.0163},{"nav_date":"2022-09-17","nav":12.8732,"day_change_pct":0.0171},{"nav_date":"2022-09-16","nav":12.871,"day_change_pct":-0.0008}],"total":1544,"page":1,"page_size":250}