{"fund_details":{"scheme_code":146492,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series SG (1155 days) - Direct - Payout of IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1H81","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-20","nav":10.0,"day_change_pct":-21.2617},{"nav_date":"2022-04-19","nav":12.7003,"day_change_pct":0.0094},{"nav_date":"2022-04-18","nav":12.6991,"day_change_pct":0.0496},{"nav_date":"2022-04-13","nav":12.6928,"day_change_pct":0.0095},{"nav_date":"2022-04-12","nav":12.6916,"day_change_pct":0.0095},{"nav_date":"2022-04-11","nav":12.6904,"day_change_pct":0.0284},{"nav_date":"2022-04-08","nav":12.6868,"day_change_pct":0.0071},{"nav_date":"2022-04-07","nav":12.6859,"day_change_pct":0.0102},{"nav_date":"2022-04-06","nav":12.6846,"day_change_pct":0.0102},{"nav_date":"2022-04-05","nav":12.6833,"day_change_pct":0.0103},{"nav_date":"2022-04-04","nav":12.682,"day_change_pct":0.0434},{"nav_date":"2022-03-31","nav":12.6765,"day_change_pct":0.015},{"nav_date":"2022-03-30","nav":12.6746,"day_change_pct":0.011},{"nav_date":"2022-03-29","nav":12.6732,"day_change_pct":0.0095},{"nav_date":"2022-03-28","nav":12.672,"day_change_pct":0.0316},{"nav_date":"2022-03-25","nav":12.668,"day_change_pct":0.0103},{"nav_date":"2022-03-24","nav":12.6667,"day_change_pct":0.0111},{"nav_date":"2022-03-23","nav":12.6653,"day_change_pct":0.0079},{"nav_date":"2022-03-22","nav":12.6643,"day_change_pct":0.0103},{"nav_date":"2022-03-21","nav":12.663,"day_change_pct":0.0427},{"nav_date":"2022-03-17","nav":12.6576,"day_change_pct":0.0119},{"nav_date":"2022-03-16","nav":12.6561,"day_change_pct":0.0111},{"nav_date":"2022-03-15","nav":12.6547,"day_change_pct":0.0126},{"nav_date":"2022-03-14","nav":12.6531,"day_change_pct":0.0348},{"nav_date":"2022-03-11","nav":12.6487,"day_change_pct":0.0111},{"nav_date":"2022-03-10","nav":12.6473,"day_change_pct":0.0103},{"nav_date":"2022-03-09","nav":12.646,"day_change_pct":0.0095},{"nav_date":"2022-03-08","nav":12.6448,"day_change_pct":0.0119},{"nav_date":"2022-03-07","nav":12.6433,"day_change_pct":0.0309},{"nav_date":"2022-03-04","nav":12.6394,"day_change_pct":0.0071},{"nav_date":"2022-03-03","nav":12.6385,"day_change_pct":0.0047},{"nav_date":"2022-03-02","nav":12.6379,"day_change_pct":0.0214},{"nav_date":"2022-02-28","nav":12.6352,"day_change_pct":0.0317},{"nav_date":"2022-02-25","nav":12.6312,"day_change_pct":0.0111},{"nav_date":"2022-02-24","nav":12.6298,"day_change_pct":0.0087},{"nav_date":"2022-02-23","nav":12.6287,"day_change_pct":0.0158},{"nav_date":"2022-02-22","nav":12.6267,"day_change_pct":0.0055},{"nav_date":"2022-02-21","nav":12.626,"day_change_pct":0.0317},{"nav_date":"2022-02-18","nav":12.622,"day_change_pct":0.0095},{"nav_date":"2022-02-17","nav":12.6208,"day_change_pct":0.0119},{"nav_date":"2022-02-16","nav":12.6193,"day_change_pct":0.0143},{"nav_date":"2022-02-15","nav":12.6175,"day_change_pct":0.0135},{"nav_date":"2022-02-14","nav":12.6158,"day_change_pct":0.0341},{"nav_date":"2022-02-11","nav":12.6115,"day_change_pct":0.0151},{"nav_date":"2022-02-10","nav":12.6096,"day_change_pct":0.027},{"nav_date":"2022-02-09","nav":12.6062,"day_change_pct":0.0135},{"nav_date":"2022-02-08","nav":12.6045,"day_change_pct":0.0429},{"nav_date":"2022-02-04","nav":12.5991,"day_change_pct":0.0143},{"nav_date":"2022-02-03","nav":12.5973,"day_change_pct":0.0135},{"nav_date":"2022-02-02","nav":12.5956,"day_change_pct":-0.0056},{"nav_date":"2022-02-01","nav":12.5963,"day_change_pct":-0.0016},{"nav_date":"2022-01-31","nav":12.5965,"day_change_pct":0.0349},{"nav_date":"2022-01-28","nav":12.5921,"day_change_pct":0.0111},{"nav_date":"2022-01-27","nav":12.5907,"day_change_pct":0.0119},{"nav_date":"2022-01-25","nav":12.5892,"day_change_pct":0.0095},{"nav_date":"2022-01-24","nav":12.588,"day_change_pct":0.031},{"nav_date":"2022-01-21","nav":12.5841,"day_change_pct":0.0127},{"nav_date":"2022-01-20","nav":12.5825,"day_change_pct":0.0151},{"nav_date":"2022-01-19","nav":12.5806,"day_change_pct":-0.0056},{"nav_date":"2022-01-18","nav":12.5813,"day_change_pct":0.0056},{"nav_date":"2022-01-17","nav":12.5806,"day_change_pct":0.0382},{"nav_date":"2022-01-14","nav":12.5758,"day_change_pct":0.0143},{"nav_date":"2022-01-13","nav":12.574,"day_change_pct":0.0151},{"nav_date":"2022-01-12","nav":12.5721,"day_change_pct":0.0103},{"nav_date":"2022-01-11","nav":12.5708,"day_change_pct":0.0088},{"nav_date":"2022-01-10","nav":12.5697,"day_change_pct":0.0302},{"nav_date":"2022-01-07","nav":12.5659,"day_change_pct":0.0151},{"nav_date":"2022-01-06","nav":12.564,"day_change_pct":0.0167},{"nav_date":"2022-01-05","nav":12.5619,"day_change_pct":0.0231},{"nav_date":"2022-01-04","nav":12.559,"day_change_pct":0.0135},{"nav_date":"2022-01-03","nav":12.5573,"day_change_pct":0.0366},{"nav_date":"2021-12-31","nav":12.5527,"day_change_pct":0.0287},{"nav_date":"2021-12-30","nav":12.5491,"day_change_pct":0.0183},{"nav_date":"2021-12-29","nav":12.5468,"day_change_pct":0.0136},{"nav_date":"2021-12-28","nav":12.5451,"day_change_pct":0.0024},{"nav_date":"2021-12-27","nav":12.5448,"day_change_pct":0.0383},{"nav_date":"2021-12-24","nav":12.54,"day_change_pct":0.0207},{"nav_date":"2021-12-23","nav":12.5374,"day_change_pct":0.0112},{"nav_date":"2021-12-22","nav":12.536,"day_change_pct":0.008},{"nav_date":"2021-12-21","nav":12.535,"day_change_pct":0.0056},{"nav_date":"2021-12-20","nav":12.5343,"day_change_pct":0.0287},{"nav_date":"2021-12-17","nav":12.5307,"day_change_pct":0.0136},{"nav_date":"2021-12-16","nav":12.529,"day_change_pct":-0.0064},{"nav_date":"2021-12-15","nav":12.5298,"day_change_pct":0.008},{"nav_date":"2021-12-14","nav":12.5288,"day_change_pct":0.0096},{"nav_date":"2021-12-13","nav":12.5276,"day_change_pct":0.0335},{"nav_date":"2021-12-10","nav":12.5234,"day_change_pct":0.012},{"nav_date":"2021-12-09","nav":12.5219,"day_change_pct":0.0064},{"nav_date":"2021-12-08","nav":12.5211,"day_change_pct":0.0256},{"nav_date":"2021-12-07","nav":12.5179,"day_change_pct":0.0184},{"nav_date":"2021-12-06","nav":12.5156,"day_change_pct":0.0336},{"nav_date":"2021-12-03","nav":12.5114,"day_change_pct":0.0008},{"nav_date":"2021-12-02","nav":12.5113,"day_change_pct":0.0128},{"nav_date":"2021-12-01","nav":12.5097,"day_change_pct":0.0136},{"nav_date":"2021-11-30","nav":12.508,"day_change_pct":0.0144},{"nav_date":"2021-11-29","nav":12.5062,"day_change_pct":0.0216},{"nav_date":"2021-11-26","nav":12.5035,"day_change_pct":0.0224},{"nav_date":"2021-11-25","nav":12.5007,"day_change_pct":0.0008},{"nav_date":"2021-11-24","nav":12.5006,"day_change_pct":-0.0024},{"nav_date":"2021-11-23","nav":12.5009,"day_change_pct":0.0064},{"nav_date":"2021-11-22","nav":12.5001,"day_change_pct":0.0456},{"nav_date":"2021-11-18","nav":12.4944,"day_change_pct":0.008},{"nav_date":"2021-11-17","nav":12.4934,"day_change_pct":0.0152},{"nav_date":"2021-11-16","nav":12.4915,"day_change_pct":0.0136},{"nav_date":"2021-11-15","nav":12.4898,"day_change_pct":0.032},{"nav_date":"2021-11-12","nav":12.4858,"day_change_pct":0.0128},{"nav_date":"2021-11-11","nav":12.4842,"day_change_pct":0.0176},{"nav_date":"2021-11-10","nav":12.482,"day_change_pct":0.0144},{"nav_date":"2021-11-09","nav":12.4802,"day_change_pct":0.0273},{"nav_date":"2021-11-08","nav":12.4768,"day_change_pct":0.0674},{"nav_date":"2021-11-03","nav":12.4684,"day_change_pct":0.0168},{"nav_date":"2021-11-02","nav":12.4663,"day_change_pct":0.0072},{"nav_date":"2021-11-01","nav":12.4654,"day_change_pct":0.0193},{"nav_date":"2021-10-29","nav":12.463,"day_change_pct":0.012},{"nav_date":"2021-10-28","nav":12.4615,"day_change_pct":0.008},{"nav_date":"2021-10-27","nav":12.4605,"day_change_pct":-0.0136},{"nav_date":"2021-10-26","nav":12.4622,"day_change_pct":-0.0008},{"nav_date":"2021-10-25","nav":12.4623,"day_change_pct":0.0193},{"nav_date":"2021-10-22","nav":12.4599,"day_change_pct":0.0112},{"nav_date":"2021-10-21","nav":12.4585,"day_change_pct":0.0217},{"nav_date":"2021-10-20","nav":12.4558,"day_change_pct":0.0153},{"nav_date":"2021-10-18","nav":12.4539,"day_change_pct":0.0402},{"nav_date":"2021-10-14","nav":12.4489,"day_change_pct":0.008},{"nav_date":"2021-10-13","nav":12.4479,"day_change_pct":0.0354},{"nav_date":"2021-10-12","nav":12.4435,"day_change_pct":0.0273},{"nav_date":"2021-10-11","nav":12.4401,"day_change_pct":0.0499},{"nav_date":"2021-10-08","nav":12.4339,"day_change_pct":0.0217},{"nav_date":"2021-10-07","nav":12.4312,"day_change_pct":0.0185},{"nav_date":"2021-10-06","nav":12.4289,"day_change_pct":-0.0097},{"nav_date":"2021-10-05","nav":12.4301,"day_change_pct":-0.004},{"nav_date":"2021-10-04","nav":12.4306,"day_change_pct":0.0274},{"nav_date":"2021-10-01","nav":12.4272,"day_change_pct":0.0048},{"nav_date":"2021-09-30","nav":12.4266,"day_change_pct":0.0048},{"nav_date":"2021-09-29","nav":12.426,"day_change_pct":-0.0064},{"nav_date":"2021-09-28","nav":12.4268,"day_change_pct":0.004},{"nav_date":"2021-09-27","nav":12.4263,"day_change_pct":0.0233},{"nav_date":"2021-09-24","nav":12.4234,"day_change_pct":-0.0137},{"nav_date":"2021-09-23","nav":12.4251,"day_change_pct":0.0097},{"nav_date":"2021-09-22","nav":12.4239,"day_change_pct":-0.0298},{"nav_date":"2021-09-21","nav":12.4276,"day_change_pct":0.0056},{"nav_date":"2021-09-20","nav":12.4269,"day_change_pct":0.0241},{"nav_date":"2021-09-17","nav":12.4239,"day_change_pct":0.0105},{"nav_date":"2021-09-16","nav":12.4226,"day_change_pct":0.0129},{"nav_date":"2021-09-15","nav":12.421,"day_change_pct":0.0032},{"nav_date":"2021-09-14","nav":12.4206,"day_change_pct":0.0072},{"nav_date":"2021-09-13","nav":12.4197,"day_change_pct":0.0282},{"nav_date":"2021-09-09","nav":12.4162,"day_change_pct":0.0185},{"nav_date":"2021-09-08","nav":12.4139,"day_change_pct":0.0032},{"nav_date":"2021-09-07","nav":12.4135,"day_change_pct":0.0097},{"nav_date":"2021-09-06","nav":12.4123,"day_change_pct":0.029},{"nav_date":"2021-09-03","nav":12.4087,"day_change_pct":0.0177},{"nav_date":"2021-09-02","nav":12.4065,"day_change_pct":0.0073},{"nav_date":"2021-09-01","nav":12.4056,"day_change_pct":0.0282},{"nav_date":"2021-08-31","nav":12.4021,"day_change_pct":0.0282},{"nav_date":"2021-08-30","nav":12.3986,"day_change_pct":0.0436},{"nav_date":"2021-08-27","nav":12.3932,"day_change_pct":0.0065},{"nav_date":"2021-08-26","nav":12.3924,"day_change_pct":0.0121},{"nav_date":"2021-08-25","nav":12.3909,"day_change_pct":0.0161},{"nav_date":"2021-08-24","nav":12.3889,"day_change_pct":0.0105},{"nav_date":"2021-08-23","nav":12.3876,"day_change_pct":0.0371},{"nav_date":"2021-08-20","nav":12.383,"day_change_pct":0.0202},{"nav_date":"2021-08-18","nav":12.3805,"day_change_pct":0.0339},{"nav_date":"2021-08-17","nav":12.3763,"day_change_pct":0.0542},{"nav_date":"2021-08-13","nav":12.3696,"day_change_pct":0.0332},{"nav_date":"2021-08-12","nav":12.3655,"day_change_pct":0.0097},{"nav_date":"2021-08-11","nav":12.3643,"day_change_pct":0.004},{"nav_date":"2021-08-10","nav":12.3638,"day_change_pct":0.034},{"nav_date":"2021-08-09","nav":12.3596,"day_change_pct":0.0291},{"nav_date":"2021-08-06","nav":12.356,"day_change_pct":-0.0049},{"nav_date":"2021-08-05","nav":12.3566,"day_change_pct":0.0097},{"nav_date":"2021-08-04","nav":12.3554,"day_change_pct":0.0065},{"nav_date":"2021-08-03","nav":12.3546,"day_change_pct":0.0219},{"nav_date":"2021-08-02","nav":12.3519,"day_change_pct":0.0356},{"nav_date":"2021-07-30","nav":12.3475,"day_change_pct":0.0089},{"nav_date":"2021-07-29","nav":12.3464,"day_change_pct":0.0146},{"nav_date":"2021-07-28","nav":12.3446,"day_change_pct":0.0097},{"nav_date":"2021-07-27","nav":12.3434,"day_change_pct":0.0113},{"nav_date":"2021-07-26","nav":12.342,"day_change_pct":0.0292},{"nav_date":"2021-07-23","nav":12.3384,"day_change_pct":0.017},{"nav_date":"2021-07-22","nav":12.3363,"day_change_pct":0.0178},{"nav_date":"2021-07-20","nav":12.3341,"day_change_pct":0.0211},{"nav_date":"2021-07-19","nav":12.3315,"day_change_pct":0.0292},{"nav_date":"2021-07-16","nav":12.3279,"day_change_pct":0.0357},{"nav_date":"2021-07-15","nav":12.3235,"day_change_pct":0.0243},{"nav_date":"2021-07-14","nav":12.3205,"day_change_pct":0.0154},{"nav_date":"2021-07-13","nav":12.3186,"day_change_pct":0.0333},{"nav_date":"2021-07-12","nav":12.3145,"day_change_pct":0.0284},{"nav_date":"2021-07-09","nav":12.311,"day_change_pct":0.0187},{"nav_date":"2021-07-08","nav":12.3087,"day_change_pct":0.0244},{"nav_date":"2021-07-07","nav":12.3057,"day_change_pct":0.0146},{"nav_date":"2021-07-06","nav":12.3039,"day_change_pct":0.0293},{"nav_date":"2021-07-05","nav":12.3003,"day_change_pct":0.0512},{"nav_date":"2021-07-02","nav":12.294,"day_change_pct":0.0277},{"nav_date":"2021-07-01","nav":12.2906,"day_change_pct":0.0106},{"nav_date":"2021-06-30","nav":12.2893,"day_change_pct":0.0098},{"nav_date":"2021-06-29","nav":12.2881,"day_change_pct":-0.0065},{"nav_date":"2021-06-28","nav":12.2889,"day_change_pct":0.0065},{"nav_date":"2021-06-25","nav":12.2881,"day_change_pct":0.0065},{"nav_date":"2021-06-24","nav":12.2873,"day_change_pct":0.0},{"nav_date":"2021-06-23","nav":12.2873,"day_change_pct":0.0122},{"nav_date":"2021-06-22","nav":12.2858,"day_change_pct":0.0334},{"nav_date":"2021-06-21","nav":12.2817,"day_change_pct":0.0318},{"nav_date":"2021-06-18","nav":12.2778,"day_change_pct":0.0163},{"nav_date":"2021-06-17","nav":12.2758,"day_change_pct":-0.0163},{"nav_date":"2021-06-16","nav":12.2778,"day_change_pct":-0.0114},{"nav_date":"2021-06-15","nav":12.2792,"day_change_pct":-0.0204},{"nav_date":"2021-06-14","nav":12.2817,"day_change_pct":0.0513},{"nav_date":"2021-06-11","nav":12.2754,"day_change_pct":0.0122},{"nav_date":"2021-06-10","nav":12.2739,"day_change_pct":0.0139},{"nav_date":"2021-06-09","nav":12.2722,"day_change_pct":0.0163},{"nav_date":"2021-06-08","nav":12.2702,"day_change_pct":0.0187},{"nav_date":"2021-06-07","nav":12.2679,"day_change_pct":0.0465},{"nav_date":"2021-06-04","nav":12.2622,"day_change_pct":0.0334},{"nav_date":"2021-06-03","nav":12.2581,"day_change_pct":0.0228},{"nav_date":"2021-06-02","nav":12.2553,"day_change_pct":-0.0114},{"nav_date":"2021-06-01","nav":12.2567,"day_change_pct":0.0163},{"nav_date":"2021-05-31","nav":12.2547,"day_change_pct":0.0327},{"nav_date":"2021-05-28","nav":12.2507,"day_change_pct":0.0008},{"nav_date":"2021-05-27","nav":12.2506,"day_change_pct":0.0098},{"nav_date":"2021-05-25","nav":12.2494,"day_change_pct":0.0163},{"nav_date":"2021-05-24","nav":12.2474,"day_change_pct":0.0376},{"nav_date":"2021-05-21","nav":12.2428,"day_change_pct":0.0286},{"nav_date":"2021-05-20","nav":12.2393,"day_change_pct":0.0221},{"nav_date":"2021-05-19","nav":12.2366,"day_change_pct":-0.0025},{"nav_date":"2021-05-18","nav":12.2369,"day_change_pct":0.0188},{"nav_date":"2021-05-17","nav":12.2346,"day_change_pct":0.0262},{"nav_date":"2021-05-14","nav":12.2314,"day_change_pct":0.0204},{"nav_date":"2021-05-12","nav":12.2289,"day_change_pct":-0.036},{"nav_date":"2021-05-11","nav":12.2333,"day_change_pct":0.0131},{"nav_date":"2021-05-10","nav":12.2317,"day_change_pct":0.0294},{"nav_date":"2021-05-07","nav":12.2281,"day_change_pct":0.0049},{"nav_date":"2021-05-06","nav":12.2275,"day_change_pct":0.0106},{"nav_date":"2021-05-05","nav":12.2262,"day_change_pct":0.0213},{"nav_date":"2021-05-04","nav":12.2236,"day_change_pct":0.0098},{"nav_date":"2021-05-03","nav":12.2224,"day_change_pct":0.0417},{"nav_date":"2021-04-30","nav":12.2173,"day_change_pct":0.009},{"nav_date":"2021-04-29","nav":12.2162,"day_change_pct":0.0385},{"nav_date":"2021-04-28","nav":12.2115,"day_change_pct":0.0254},{"nav_date":"2021-04-27","nav":12.2084,"day_change_pct":0.0},{"nav_date":"2021-04-26","nav":12.2084,"day_change_pct":0.0746},{"nav_date":"2021-04-23","nav":12.1993,"day_change_pct":0.0213},{"nav_date":"2021-04-22","nav":12.1967,"day_change_pct":0.0459},{"nav_date":"2021-04-20","nav":12.1911,"day_change_pct":0.0222},{"nav_date":"2021-04-19","nav":12.1884,"day_change_pct":0.0673},{"nav_date":"2021-04-16","nav":12.1802,"day_change_pct":0.0033},{"nav_date":"2021-04-15","nav":12.1798,"day_change_pct":0.0255},{"nav_date":"2021-04-12","nav":12.1767,"day_change_pct":0.046},{"nav_date":"2021-04-09","nav":12.1711,"day_change_pct":-0.0025},{"nav_date":"2021-04-08","nav":12.1714,"day_change_pct":0.0345},{"nav_date":"2021-04-07","nav":12.1672,"day_change_pct":-0.0419}],"total":759,"page":1,"page_size":250}