{"fund_details":{"scheme_code":146491,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series SG (1155 days) - Direct Plan - Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1H73","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-20","nav":12.7002,"day_change_pct":0.0094},{"nav_date":"2022-04-19","nav":12.699,"day_change_pct":0.0095},{"nav_date":"2022-04-18","nav":12.6978,"day_change_pct":0.0489},{"nav_date":"2022-04-13","nav":12.6916,"day_change_pct":0.0095},{"nav_date":"2022-04-12","nav":12.6904,"day_change_pct":0.0102},{"nav_date":"2022-04-11","nav":12.6891,"day_change_pct":0.0276},{"nav_date":"2022-04-08","nav":12.6856,"day_change_pct":0.0079},{"nav_date":"2022-04-07","nav":12.6846,"day_change_pct":0.0095},{"nav_date":"2022-04-06","nav":12.6834,"day_change_pct":0.0103},{"nav_date":"2022-04-05","nav":12.6821,"day_change_pct":0.0095},{"nav_date":"2022-04-04","nav":12.6809,"day_change_pct":0.0442},{"nav_date":"2022-03-31","nav":12.6753,"day_change_pct":0.015},{"nav_date":"2022-03-30","nav":12.6734,"day_change_pct":0.011},{"nav_date":"2022-03-29","nav":12.672,"day_change_pct":0.0095},{"nav_date":"2022-03-28","nav":12.6708,"day_change_pct":0.0308},{"nav_date":"2022-03-25","nav":12.6669,"day_change_pct":0.0111},{"nav_date":"2022-03-24","nav":12.6655,"day_change_pct":0.0103},{"nav_date":"2022-03-23","nav":12.6642,"day_change_pct":0.0079},{"nav_date":"2022-03-22","nav":12.6632,"day_change_pct":0.0103},{"nav_date":"2022-03-21","nav":12.6619,"day_change_pct":0.0419},{"nav_date":"2022-03-17","nav":12.6566,"day_change_pct":0.0119},{"nav_date":"2022-03-16","nav":12.6551,"day_change_pct":0.0111},{"nav_date":"2022-03-15","nav":12.6537,"day_change_pct":0.0119},{"nav_date":"2022-03-14","nav":12.6522,"day_change_pct":0.034},{"nav_date":"2022-03-11","nav":12.6479,"day_change_pct":0.0111},{"nav_date":"2022-03-10","nav":12.6465,"day_change_pct":0.0095},{"nav_date":"2022-03-09","nav":12.6453,"day_change_pct":0.0095},{"nav_date":"2022-03-08","nav":12.6441,"day_change_pct":0.0119},{"nav_date":"2022-03-07","nav":12.6426,"day_change_pct":0.0301},{"nav_date":"2022-03-04","nav":12.6388,"day_change_pct":0.0071},{"nav_date":"2022-03-03","nav":12.6379,"day_change_pct":0.0047},{"nav_date":"2022-03-02","nav":12.6373,"day_change_pct":0.0206},{"nav_date":"2022-02-28","nav":12.6347,"day_change_pct":0.0317},{"nav_date":"2022-02-25","nav":12.6307,"day_change_pct":0.0103},{"nav_date":"2022-02-24","nav":12.6294,"day_change_pct":0.0087},{"nav_date":"2022-02-23","nav":12.6283,"day_change_pct":0.0158},{"nav_date":"2022-02-22","nav":12.6263,"day_change_pct":0.0055},{"nav_date":"2022-02-21","nav":12.6256,"day_change_pct":0.0309},{"nav_date":"2022-02-18","nav":12.6217,"day_change_pct":0.0095},{"nav_date":"2022-02-17","nav":12.6205,"day_change_pct":0.0127},{"nav_date":"2022-02-16","nav":12.6189,"day_change_pct":0.0135},{"nav_date":"2022-02-15","nav":12.6172,"day_change_pct":0.0135},{"nav_date":"2022-02-14","nav":12.6155,"day_change_pct":0.0341},{"nav_date":"2022-02-11","nav":12.6112,"day_change_pct":0.0151},{"nav_date":"2022-02-10","nav":12.6093,"day_change_pct":0.027},{"nav_date":"2022-02-09","nav":12.6059,"day_change_pct":0.0135},{"nav_date":"2022-02-08","nav":12.6042,"day_change_pct":0.0421},{"nav_date":"2022-02-04","nav":12.5989,"day_change_pct":0.0151},{"nav_date":"2022-02-03","nav":12.597,"day_change_pct":0.0127},{"nav_date":"2022-02-02","nav":12.5954,"day_change_pct":-0.0056},{"nav_date":"2022-02-01","nav":12.5961,"day_change_pct":-0.0016},{"nav_date":"2022-01-31","nav":12.5963,"day_change_pct":0.0349},{"nav_date":"2022-01-28","nav":12.5919,"day_change_pct":0.0111},{"nav_date":"2022-01-27","nav":12.5905,"day_change_pct":0.0119},{"nav_date":"2022-01-25","nav":12.589,"day_change_pct":0.0095},{"nav_date":"2022-01-24","nav":12.5878,"day_change_pct":0.0302},{"nav_date":"2022-01-21","nav":12.584,"day_change_pct":0.0127},{"nav_date":"2022-01-20","nav":12.5824,"day_change_pct":0.0151},{"nav_date":"2022-01-19","nav":12.5805,"day_change_pct":-0.0048},{"nav_date":"2022-01-18","nav":12.5811,"day_change_pct":0.0048},{"nav_date":"2022-01-17","nav":12.5805,"day_change_pct":0.039},{"nav_date":"2022-01-14","nav":12.5756,"day_change_pct":0.0143},{"nav_date":"2022-01-13","nav":12.5738,"day_change_pct":0.0151},{"nav_date":"2022-01-12","nav":12.5719,"day_change_pct":0.0103},{"nav_date":"2022-01-11","nav":12.5706,"day_change_pct":0.0088},{"nav_date":"2022-01-10","nav":12.5695,"day_change_pct":0.0302},{"nav_date":"2022-01-07","nav":12.5657,"day_change_pct":0.0151},{"nav_date":"2022-01-06","nav":12.5638,"day_change_pct":0.0175},{"nav_date":"2022-01-05","nav":12.5616,"day_change_pct":0.0231},{"nav_date":"2022-01-04","nav":12.5587,"day_change_pct":0.0127},{"nav_date":"2022-01-03","nav":12.5571,"day_change_pct":0.0366},{"nav_date":"2021-12-31","nav":12.5525,"day_change_pct":0.0295},{"nav_date":"2021-12-30","nav":12.5488,"day_change_pct":0.0183},{"nav_date":"2021-12-29","nav":12.5465,"day_change_pct":0.0136},{"nav_date":"2021-12-28","nav":12.5448,"day_change_pct":0.0024},{"nav_date":"2021-12-27","nav":12.5445,"day_change_pct":0.0383},{"nav_date":"2021-12-24","nav":12.5397,"day_change_pct":0.0215},{"nav_date":"2021-12-23","nav":12.537,"day_change_pct":0.0104},{"nav_date":"2021-12-22","nav":12.5357,"day_change_pct":0.0088},{"nav_date":"2021-12-21","nav":12.5346,"day_change_pct":0.0048},{"nav_date":"2021-12-20","nav":12.534,"day_change_pct":0.0295},{"nav_date":"2021-12-17","nav":12.5303,"day_change_pct":0.0136},{"nav_date":"2021-12-16","nav":12.5286,"day_change_pct":-0.0072},{"nav_date":"2021-12-15","nav":12.5295,"day_change_pct":0.0088},{"nav_date":"2021-12-14","nav":12.5284,"day_change_pct":0.0096},{"nav_date":"2021-12-13","nav":12.5272,"day_change_pct":0.0327},{"nav_date":"2021-12-10","nav":12.5231,"day_change_pct":0.0128},{"nav_date":"2021-12-09","nav":12.5215,"day_change_pct":0.0056},{"nav_date":"2021-12-08","nav":12.5208,"day_change_pct":0.0256},{"nav_date":"2021-12-07","nav":12.5176,"day_change_pct":0.0184},{"nav_date":"2021-12-06","nav":12.5153,"day_change_pct":0.0336},{"nav_date":"2021-12-03","nav":12.5111,"day_change_pct":0.0008},{"nav_date":"2021-12-02","nav":12.511,"day_change_pct":0.0128},{"nav_date":"2021-12-01","nav":12.5094,"day_change_pct":0.0136},{"nav_date":"2021-11-30","nav":12.5077,"day_change_pct":0.0144},{"nav_date":"2021-11-29","nav":12.5059,"day_change_pct":0.0216},{"nav_date":"2021-11-26","nav":12.5032,"day_change_pct":0.0224},{"nav_date":"2021-11-25","nav":12.5004,"day_change_pct":0.0008},{"nav_date":"2021-11-24","nav":12.5003,"day_change_pct":-0.0024},{"nav_date":"2021-11-23","nav":12.5006,"day_change_pct":0.0064},{"nav_date":"2021-11-22","nav":12.4998,"day_change_pct":0.0456},{"nav_date":"2021-11-18","nav":12.4941,"day_change_pct":0.008},{"nav_date":"2021-11-17","nav":12.4931,"day_change_pct":0.0144},{"nav_date":"2021-11-16","nav":12.4913,"day_change_pct":0.0144},{"nav_date":"2021-11-15","nav":12.4895,"day_change_pct":0.032},{"nav_date":"2021-11-12","nav":12.4855,"day_change_pct":0.0128},{"nav_date":"2021-11-11","nav":12.4839,"day_change_pct":0.0176},{"nav_date":"2021-11-10","nav":12.4817,"day_change_pct":0.0144},{"nav_date":"2021-11-09","nav":12.4799,"day_change_pct":0.0273},{"nav_date":"2021-11-08","nav":12.4765,"day_change_pct":0.0674},{"nav_date":"2021-11-03","nav":12.4681,"day_change_pct":0.0176},{"nav_date":"2021-11-02","nav":12.4659,"day_change_pct":0.0064},{"nav_date":"2021-11-01","nav":12.4651,"day_change_pct":0.0193},{"nav_date":"2021-10-29","nav":12.4627,"day_change_pct":0.012},{"nav_date":"2021-10-28","nav":12.4612,"day_change_pct":0.008},{"nav_date":"2021-10-27","nav":12.4602,"day_change_pct":-0.0136},{"nav_date":"2021-10-26","nav":12.4619,"day_change_pct":-0.0008},{"nav_date":"2021-10-25","nav":12.462,"day_change_pct":0.0193},{"nav_date":"2021-10-22","nav":12.4596,"day_change_pct":0.0112},{"nav_date":"2021-10-21","nav":12.4582,"day_change_pct":0.0217},{"nav_date":"2021-10-20","nav":12.4555,"day_change_pct":0.0153},{"nav_date":"2021-10-18","nav":12.4536,"day_change_pct":0.0402},{"nav_date":"2021-10-14","nav":12.4486,"day_change_pct":0.008},{"nav_date":"2021-10-13","nav":12.4476,"day_change_pct":0.0354},{"nav_date":"2021-10-12","nav":12.4432,"day_change_pct":0.0273},{"nav_date":"2021-10-11","nav":12.4398,"day_change_pct":0.0499},{"nav_date":"2021-10-08","nav":12.4336,"day_change_pct":0.0209},{"nav_date":"2021-10-07","nav":12.431,"day_change_pct":0.0185},{"nav_date":"2021-10-06","nav":12.4287,"day_change_pct":-0.0097},{"nav_date":"2021-10-05","nav":12.4299,"day_change_pct":-0.004},{"nav_date":"2021-10-04","nav":12.4304,"day_change_pct":0.0274},{"nav_date":"2021-10-01","nav":12.427,"day_change_pct":0.0048},{"nav_date":"2021-09-30","nav":12.4264,"day_change_pct":0.004},{"nav_date":"2021-09-29","nav":12.4259,"day_change_pct":-0.0056},{"nav_date":"2021-09-28","nav":12.4266,"day_change_pct":0.004},{"nav_date":"2021-09-27","nav":12.4261,"day_change_pct":0.0233},{"nav_date":"2021-09-24","nav":12.4232,"day_change_pct":-0.0137},{"nav_date":"2021-09-23","nav":12.4249,"day_change_pct":0.0089},{"nav_date":"2021-09-22","nav":12.4238,"day_change_pct":-0.029},{"nav_date":"2021-09-21","nav":12.4274,"day_change_pct":0.0048},{"nav_date":"2021-09-20","nav":12.4268,"day_change_pct":0.0241},{"nav_date":"2021-09-17","nav":12.4238,"day_change_pct":0.0113},{"nav_date":"2021-09-16","nav":12.4224,"day_change_pct":0.0121},{"nav_date":"2021-09-15","nav":12.4209,"day_change_pct":0.0032},{"nav_date":"2021-09-14","nav":12.4205,"day_change_pct":0.0072},{"nav_date":"2021-09-13","nav":12.4196,"day_change_pct":0.0282},{"nav_date":"2021-09-09","nav":12.4161,"day_change_pct":0.0185},{"nav_date":"2021-09-08","nav":12.4138,"day_change_pct":0.0024},{"nav_date":"2021-09-07","nav":12.4135,"day_change_pct":0.0097},{"nav_date":"2021-09-06","nav":12.4123,"day_change_pct":0.029},{"nav_date":"2021-09-03","nav":12.4087,"day_change_pct":0.0177},{"nav_date":"2021-09-02","nav":12.4065,"day_change_pct":0.0073},{"nav_date":"2021-09-01","nav":12.4056,"day_change_pct":0.0274},{"nav_date":"2021-08-31","nav":12.4022,"day_change_pct":0.0282},{"nav_date":"2021-08-30","nav":12.3987,"day_change_pct":0.0436},{"nav_date":"2021-08-27","nav":12.3933,"day_change_pct":0.0065},{"nav_date":"2021-08-26","nav":12.3925,"day_change_pct":0.0129},{"nav_date":"2021-08-25","nav":12.3909,"day_change_pct":0.0153},{"nav_date":"2021-08-24","nav":12.389,"day_change_pct":0.0105},{"nav_date":"2021-08-23","nav":12.3877,"day_change_pct":0.0371},{"nav_date":"2021-08-20","nav":12.3831,"day_change_pct":0.0194},{"nav_date":"2021-08-18","nav":12.3807,"day_change_pct":0.0347},{"nav_date":"2021-08-17","nav":12.3764,"day_change_pct":0.0534},{"nav_date":"2021-08-13","nav":12.3698,"day_change_pct":0.0332},{"nav_date":"2021-08-12","nav":12.3657,"day_change_pct":0.0097},{"nav_date":"2021-08-11","nav":12.3645,"day_change_pct":0.004},{"nav_date":"2021-08-10","nav":12.364,"day_change_pct":0.034},{"nav_date":"2021-08-09","nav":12.3598,"day_change_pct":0.0291},{"nav_date":"2021-08-06","nav":12.3562,"day_change_pct":-0.0049},{"nav_date":"2021-08-05","nav":12.3568,"day_change_pct":0.0097},{"nav_date":"2021-08-04","nav":12.3556,"day_change_pct":0.0065},{"nav_date":"2021-08-03","nav":12.3548,"day_change_pct":0.0219},{"nav_date":"2021-08-02","nav":12.3521,"day_change_pct":0.0356},{"nav_date":"2021-07-30","nav":12.3477,"day_change_pct":0.0081},{"nav_date":"2021-07-29","nav":12.3467,"day_change_pct":0.0146},{"nav_date":"2021-07-28","nav":12.3449,"day_change_pct":0.0097},{"nav_date":"2021-07-27","nav":12.3437,"day_change_pct":0.0122},{"nav_date":"2021-07-26","nav":12.3422,"day_change_pct":0.0284},{"nav_date":"2021-07-23","nav":12.3387,"day_change_pct":0.017},{"nav_date":"2021-07-22","nav":12.3366,"day_change_pct":0.0178},{"nav_date":"2021-07-20","nav":12.3344,"day_change_pct":0.0211},{"nav_date":"2021-07-19","nav":12.3318,"day_change_pct":0.0292},{"nav_date":"2021-07-16","nav":12.3282,"day_change_pct":0.0349},{"nav_date":"2021-07-15","nav":12.3239,"day_change_pct":0.0243},{"nav_date":"2021-07-14","nav":12.3209,"day_change_pct":0.0154},{"nav_date":"2021-07-13","nav":12.319,"day_change_pct":0.0333},{"nav_date":"2021-07-12","nav":12.3149,"day_change_pct":0.0284},{"nav_date":"2021-07-09","nav":12.3114,"day_change_pct":0.0179},{"nav_date":"2021-07-08","nav":12.3092,"day_change_pct":0.0244},{"nav_date":"2021-07-07","nav":12.3062,"day_change_pct":0.0146},{"nav_date":"2021-07-06","nav":12.3044,"day_change_pct":0.0293},{"nav_date":"2021-07-05","nav":12.3008,"day_change_pct":0.0512},{"nav_date":"2021-07-02","nav":12.2945,"day_change_pct":0.0277},{"nav_date":"2021-07-01","nav":12.2911,"day_change_pct":0.0098},{"nav_date":"2021-06-30","nav":12.2899,"day_change_pct":0.0106},{"nav_date":"2021-06-29","nav":12.2886,"day_change_pct":-0.0073},{"nav_date":"2021-06-28","nav":12.2895,"day_change_pct":0.0073},{"nav_date":"2021-06-25","nav":12.2886,"day_change_pct":0.0065},{"nav_date":"2021-06-24","nav":12.2878,"day_change_pct":0.0},{"nav_date":"2021-06-23","nav":12.2878,"day_change_pct":0.0122},{"nav_date":"2021-06-22","nav":12.2863,"day_change_pct":0.0334},{"nav_date":"2021-06-21","nav":12.2822,"day_change_pct":0.0318},{"nav_date":"2021-06-18","nav":12.2783,"day_change_pct":0.0163},{"nav_date":"2021-06-17","nav":12.2763,"day_change_pct":-0.0163},{"nav_date":"2021-06-16","nav":12.2783,"day_change_pct":-0.0114},{"nav_date":"2021-06-15","nav":12.2797,"day_change_pct":-0.0212},{"nav_date":"2021-06-14","nav":12.2823,"day_change_pct":0.0513},{"nav_date":"2021-06-11","nav":12.276,"day_change_pct":0.0122},{"nav_date":"2021-06-10","nav":12.2745,"day_change_pct":0.0139},{"nav_date":"2021-06-09","nav":12.2728,"day_change_pct":0.0163},{"nav_date":"2021-06-08","nav":12.2708,"day_change_pct":0.0187},{"nav_date":"2021-06-07","nav":12.2685,"day_change_pct":0.0465},{"nav_date":"2021-06-04","nav":12.2628,"day_change_pct":0.0326},{"nav_date":"2021-06-03","nav":12.2588,"day_change_pct":0.0237},{"nav_date":"2021-06-02","nav":12.2559,"day_change_pct":-0.0122},{"nav_date":"2021-06-01","nav":12.2574,"day_change_pct":0.0163},{"nav_date":"2021-05-31","nav":12.2554,"day_change_pct":0.0326},{"nav_date":"2021-05-28","nav":12.2514,"day_change_pct":0.0008},{"nav_date":"2021-05-27","nav":12.2513,"day_change_pct":0.0098},{"nav_date":"2021-05-25","nav":12.2501,"day_change_pct":0.0163},{"nav_date":"2021-05-24","nav":12.2481,"day_change_pct":0.0384},{"nav_date":"2021-05-21","nav":12.2434,"day_change_pct":0.0286},{"nav_date":"2021-05-20","nav":12.2399,"day_change_pct":0.0212},{"nav_date":"2021-05-19","nav":12.2373,"day_change_pct":-0.0025},{"nav_date":"2021-05-18","nav":12.2376,"day_change_pct":0.018},{"nav_date":"2021-05-17","nav":12.2354,"day_change_pct":0.027},{"nav_date":"2021-05-14","nav":12.2321,"day_change_pct":0.0204},{"nav_date":"2021-05-12","nav":12.2296,"day_change_pct":-0.0368},{"nav_date":"2021-05-11","nav":12.2341,"day_change_pct":0.0131},{"nav_date":"2021-05-10","nav":12.2325,"day_change_pct":0.0294},{"nav_date":"2021-05-07","nav":12.2289,"day_change_pct":0.0041},{"nav_date":"2021-05-06","nav":12.2284,"day_change_pct":0.0106},{"nav_date":"2021-05-05","nav":12.2271,"day_change_pct":0.0213},{"nav_date":"2021-05-04","nav":12.2245,"day_change_pct":0.0098},{"nav_date":"2021-05-03","nav":12.2233,"day_change_pct":0.0417},{"nav_date":"2021-04-30","nav":12.2182,"day_change_pct":0.009},{"nav_date":"2021-04-29","nav":12.2171,"day_change_pct":0.0385},{"nav_date":"2021-04-28","nav":12.2124,"day_change_pct":0.0246},{"nav_date":"2021-04-27","nav":12.2094,"day_change_pct":0.0008},{"nav_date":"2021-04-26","nav":12.2093,"day_change_pct":0.0738},{"nav_date":"2021-04-23","nav":12.2003,"day_change_pct":0.0213},{"nav_date":"2021-04-22","nav":12.1977,"day_change_pct":0.0459},{"nav_date":"2021-04-20","nav":12.1921,"day_change_pct":0.0213},{"nav_date":"2021-04-19","nav":12.1895,"day_change_pct":0.0673},{"nav_date":"2021-04-16","nav":12.1813,"day_change_pct":0.0033},{"nav_date":"2021-04-15","nav":12.1809,"day_change_pct":0.0255},{"nav_date":"2021-04-12","nav":12.1778,"day_change_pct":0.046},{"nav_date":"2021-04-09","nav":12.1722,"day_change_pct":-0.0033},{"nav_date":"2021-04-08","nav":12.1726,"day_change_pct":0.0345},{"nav_date":"2021-04-07","nav":12.1684,"day_change_pct":-0.0419}],"total":759,"page":1,"page_size":250}