{"fund_details":{"scheme_code":146489,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series SG (1155 days) - Regular Plan - Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1H57","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-20","nav":12.6243,"day_change_pct":0.0087},{"nav_date":"2022-04-19","nav":12.6232,"day_change_pct":0.0087},{"nav_date":"2022-04-18","nav":12.6221,"day_change_pct":0.0468},{"nav_date":"2022-04-13","nav":12.6162,"day_change_pct":0.0087},{"nav_date":"2022-04-12","nav":12.6151,"day_change_pct":0.0095},{"nav_date":"2022-04-11","nav":12.6139,"day_change_pct":0.0262},{"nav_date":"2022-04-08","nav":12.6106,"day_change_pct":0.0071},{"nav_date":"2022-04-07","nav":12.6097,"day_change_pct":0.0095},{"nav_date":"2022-04-06","nav":12.6085,"day_change_pct":0.0095},{"nav_date":"2022-04-05","nav":12.6073,"day_change_pct":0.0087},{"nav_date":"2022-04-04","nav":12.6062,"day_change_pct":0.0421},{"nav_date":"2022-03-31","nav":12.6009,"day_change_pct":0.0143},{"nav_date":"2022-03-30","nav":12.5991,"day_change_pct":0.0103},{"nav_date":"2022-03-29","nav":12.5978,"day_change_pct":0.0087},{"nav_date":"2022-03-28","nav":12.5967,"day_change_pct":0.0302},{"nav_date":"2022-03-25","nav":12.5929,"day_change_pct":0.0095},{"nav_date":"2022-03-24","nav":12.5917,"day_change_pct":0.0103},{"nav_date":"2022-03-23","nav":12.5904,"day_change_pct":0.0071},{"nav_date":"2022-03-22","nav":12.5895,"day_change_pct":0.0095},{"nav_date":"2022-03-21","nav":12.5883,"day_change_pct":0.0397},{"nav_date":"2022-03-17","nav":12.5833,"day_change_pct":0.0111},{"nav_date":"2022-03-16","nav":12.5819,"day_change_pct":0.0103},{"nav_date":"2022-03-15","nav":12.5806,"day_change_pct":0.0119},{"nav_date":"2022-03-14","nav":12.5791,"day_change_pct":0.0326},{"nav_date":"2022-03-11","nav":12.575,"day_change_pct":0.0095},{"nav_date":"2022-03-10","nav":12.5738,"day_change_pct":0.0095},{"nav_date":"2022-03-09","nav":12.5726,"day_change_pct":0.0087},{"nav_date":"2022-03-08","nav":12.5715,"day_change_pct":0.0119},{"nav_date":"2022-03-07","nav":12.57,"day_change_pct":0.0279},{"nav_date":"2022-03-04","nav":12.5665,"day_change_pct":0.0064},{"nav_date":"2022-03-03","nav":12.5657,"day_change_pct":0.0048},{"nav_date":"2022-03-02","nav":12.5651,"day_change_pct":0.0191},{"nav_date":"2022-02-28","nav":12.5627,"day_change_pct":0.0295},{"nav_date":"2022-02-25","nav":12.559,"day_change_pct":0.0104},{"nav_date":"2022-02-24","nav":12.5577,"day_change_pct":0.0088},{"nav_date":"2022-02-23","nav":12.5566,"day_change_pct":0.0151},{"nav_date":"2022-02-22","nav":12.5547,"day_change_pct":0.0048},{"nav_date":"2022-02-21","nav":12.5541,"day_change_pct":0.0295},{"nav_date":"2022-02-18","nav":12.5504,"day_change_pct":0.0088},{"nav_date":"2022-02-17","nav":12.5493,"day_change_pct":0.012},{"nav_date":"2022-02-16","nav":12.5478,"day_change_pct":0.0128},{"nav_date":"2022-02-15","nav":12.5462,"day_change_pct":0.0128},{"nav_date":"2022-02-14","nav":12.5446,"day_change_pct":0.0327},{"nav_date":"2022-02-11","nav":12.5405,"day_change_pct":0.0144},{"nav_date":"2022-02-10","nav":12.5387,"day_change_pct":0.0263},{"nav_date":"2022-02-09","nav":12.5354,"day_change_pct":0.0128},{"nav_date":"2022-02-08","nav":12.5338,"day_change_pct":0.0407},{"nav_date":"2022-02-04","nav":12.5287,"day_change_pct":0.0136},{"nav_date":"2022-02-03","nav":12.527,"day_change_pct":0.0128},{"nav_date":"2022-02-02","nav":12.5254,"day_change_pct":-0.0064},{"nav_date":"2022-02-01","nav":12.5262,"day_change_pct":-0.0016},{"nav_date":"2022-01-31","nav":12.5264,"day_change_pct":0.0327},{"nav_date":"2022-01-28","nav":12.5223,"day_change_pct":0.0112},{"nav_date":"2022-01-27","nav":12.5209,"day_change_pct":0.0104},{"nav_date":"2022-01-25","nav":12.5196,"day_change_pct":0.0088},{"nav_date":"2022-01-24","nav":12.5185,"day_change_pct":0.0288},{"nav_date":"2022-01-21","nav":12.5149,"day_change_pct":0.0128},{"nav_date":"2022-01-20","nav":12.5133,"day_change_pct":0.0144},{"nav_date":"2022-01-19","nav":12.5115,"day_change_pct":-0.0064},{"nav_date":"2022-01-18","nav":12.5123,"day_change_pct":0.0048},{"nav_date":"2022-01-17","nav":12.5117,"day_change_pct":0.0368},{"nav_date":"2022-01-14","nav":12.5071,"day_change_pct":0.0144},{"nav_date":"2022-01-13","nav":12.5053,"day_change_pct":0.0144},{"nav_date":"2022-01-12","nav":12.5035,"day_change_pct":0.0104},{"nav_date":"2022-01-11","nav":12.5022,"day_change_pct":0.0072},{"nav_date":"2022-01-10","nav":12.5013,"day_change_pct":0.0296},{"nav_date":"2022-01-07","nav":12.4976,"day_change_pct":0.0144},{"nav_date":"2022-01-06","nav":12.4958,"day_change_pct":0.016},{"nav_date":"2022-01-05","nav":12.4938,"day_change_pct":0.0232},{"nav_date":"2022-01-04","nav":12.4909,"day_change_pct":0.012},{"nav_date":"2022-01-03","nav":12.4894,"day_change_pct":0.0352},{"nav_date":"2021-12-31","nav":12.485,"day_change_pct":0.0288},{"nav_date":"2021-12-30","nav":12.4814,"day_change_pct":0.0176},{"nav_date":"2021-12-29","nav":12.4792,"day_change_pct":0.0136},{"nav_date":"2021-12-28","nav":12.4775,"day_change_pct":0.0016},{"nav_date":"2021-12-27","nav":12.4773,"day_change_pct":0.0369},{"nav_date":"2021-12-24","nav":12.4727,"day_change_pct":0.02},{"nav_date":"2021-12-23","nav":12.4702,"day_change_pct":0.0104},{"nav_date":"2021-12-22","nav":12.4689,"day_change_pct":0.008},{"nav_date":"2021-12-21","nav":12.4679,"day_change_pct":0.0048},{"nav_date":"2021-12-20","nav":12.4673,"day_change_pct":0.0273},{"nav_date":"2021-12-17","nav":12.4639,"day_change_pct":0.0128},{"nav_date":"2021-12-16","nav":12.4623,"day_change_pct":-0.0072},{"nav_date":"2021-12-15","nav":12.4632,"day_change_pct":0.008},{"nav_date":"2021-12-14","nav":12.4622,"day_change_pct":0.0088},{"nav_date":"2021-12-13","nav":12.4611,"day_change_pct":0.0321},{"nav_date":"2021-12-10","nav":12.4571,"day_change_pct":0.0112},{"nav_date":"2021-12-09","nav":12.4557,"day_change_pct":0.0056},{"nav_date":"2021-12-08","nav":12.455,"day_change_pct":0.0249},{"nav_date":"2021-12-07","nav":12.4519,"day_change_pct":0.0177},{"nav_date":"2021-12-06","nav":12.4497,"day_change_pct":0.0313},{"nav_date":"2021-12-03","nav":12.4458,"day_change_pct":0.0008},{"nav_date":"2021-12-02","nav":12.4457,"day_change_pct":0.0121},{"nav_date":"2021-12-01","nav":12.4442,"day_change_pct":0.0129},{"nav_date":"2021-11-30","nav":12.4426,"day_change_pct":0.0145},{"nav_date":"2021-11-29","nav":12.4408,"day_change_pct":0.0193},{"nav_date":"2021-11-26","nav":12.4384,"day_change_pct":0.0217},{"nav_date":"2021-11-25","nav":12.4357,"day_change_pct":0.0008},{"nav_date":"2021-11-24","nav":12.4356,"day_change_pct":-0.0032},{"nav_date":"2021-11-23","nav":12.436,"day_change_pct":0.0056},{"nav_date":"2021-11-22","nav":12.4353,"day_change_pct":0.0434},{"nav_date":"2021-11-18","nav":12.4299,"day_change_pct":0.008},{"nav_date":"2021-11-17","nav":12.4289,"day_change_pct":0.0145},{"nav_date":"2021-11-16","nav":12.4271,"day_change_pct":0.0129},{"nav_date":"2021-11-15","nav":12.4255,"day_change_pct":0.0306},{"nav_date":"2021-11-12","nav":12.4217,"day_change_pct":0.0129},{"nav_date":"2021-11-11","nav":12.4201,"day_change_pct":0.0161},{"nav_date":"2021-11-10","nav":12.4181,"day_change_pct":0.0145},{"nav_date":"2021-11-09","nav":12.4163,"day_change_pct":0.0266},{"nav_date":"2021-11-08","nav":12.413,"day_change_pct":0.0645},{"nav_date":"2021-11-03","nav":12.405,"day_change_pct":0.0169},{"nav_date":"2021-11-02","nav":12.4029,"day_change_pct":0.0056},{"nav_date":"2021-11-01","nav":12.4022,"day_change_pct":0.0185},{"nav_date":"2021-10-29","nav":12.3999,"day_change_pct":0.0105},{"nav_date":"2021-10-28","nav":12.3986,"day_change_pct":0.0073},{"nav_date":"2021-10-27","nav":12.3977,"day_change_pct":-0.0137},{"nav_date":"2021-10-26","nav":12.3994,"day_change_pct":-0.0008},{"nav_date":"2021-10-25","nav":12.3995,"day_change_pct":0.0177},{"nav_date":"2021-10-22","nav":12.3973,"day_change_pct":0.0105},{"nav_date":"2021-10-21","nav":12.396,"day_change_pct":0.021},{"nav_date":"2021-10-20","nav":12.3934,"day_change_pct":0.0137},{"nav_date":"2021-10-18","nav":12.3917,"day_change_pct":0.0379},{"nav_date":"2021-10-14","nav":12.387,"day_change_pct":0.0081},{"nav_date":"2021-10-13","nav":12.386,"day_change_pct":0.0347},{"nav_date":"2021-10-12","nav":12.3817,"day_change_pct":0.0267},{"nav_date":"2021-10-11","nav":12.3784,"day_change_pct":0.0477},{"nav_date":"2021-10-08","nav":12.3725,"day_change_pct":0.021},{"nav_date":"2021-10-07","nav":12.3699,"day_change_pct":0.0178},{"nav_date":"2021-10-06","nav":12.3677,"day_change_pct":-0.0105},{"nav_date":"2021-10-05","nav":12.369,"day_change_pct":-0.004},{"nav_date":"2021-10-04","nav":12.3695,"day_change_pct":0.0251},{"nav_date":"2021-10-01","nav":12.3664,"day_change_pct":0.0049},{"nav_date":"2021-09-30","nav":12.3658,"day_change_pct":0.004},{"nav_date":"2021-09-29","nav":12.3653,"day_change_pct":-0.0065},{"nav_date":"2021-09-28","nav":12.3661,"day_change_pct":0.0032},{"nav_date":"2021-09-27","nav":12.3657,"day_change_pct":0.0218},{"nav_date":"2021-09-24","nav":12.363,"day_change_pct":-0.0146},{"nav_date":"2021-09-23","nav":12.3648,"day_change_pct":0.0089},{"nav_date":"2021-09-22","nav":12.3637,"day_change_pct":-0.0307},{"nav_date":"2021-09-21","nav":12.3675,"day_change_pct":0.0049},{"nav_date":"2021-09-20","nav":12.3669,"day_change_pct":0.0226},{"nav_date":"2021-09-17","nav":12.3641,"day_change_pct":0.0105},{"nav_date":"2021-09-16","nav":12.3628,"day_change_pct":0.0113},{"nav_date":"2021-09-15","nav":12.3614,"day_change_pct":0.0032},{"nav_date":"2021-09-14","nav":12.361,"day_change_pct":0.0065},{"nav_date":"2021-09-13","nav":12.3602,"day_change_pct":0.0259},{"nav_date":"2021-09-09","nav":12.357,"day_change_pct":0.0178},{"nav_date":"2021-09-08","nav":12.3548,"day_change_pct":0.0024},{"nav_date":"2021-09-07","nav":12.3545,"day_change_pct":0.0089},{"nav_date":"2021-09-06","nav":12.3534,"day_change_pct":0.0275},{"nav_date":"2021-09-03","nav":12.35,"day_change_pct":0.017},{"nav_date":"2021-09-02","nav":12.3479,"day_change_pct":0.0065},{"nav_date":"2021-09-01","nav":12.3471,"day_change_pct":0.0275},{"nav_date":"2021-08-31","nav":12.3437,"day_change_pct":0.0276},{"nav_date":"2021-08-30","nav":12.3403,"day_change_pct":0.0413},{"nav_date":"2021-08-27","nav":12.3352,"day_change_pct":0.0065},{"nav_date":"2021-08-26","nav":12.3344,"day_change_pct":0.0114},{"nav_date":"2021-08-25","nav":12.333,"day_change_pct":0.0154},{"nav_date":"2021-08-24","nav":12.3311,"day_change_pct":0.0097},{"nav_date":"2021-08-23","nav":12.3299,"day_change_pct":0.0357},{"nav_date":"2021-08-20","nav":12.3255,"day_change_pct":0.0187},{"nav_date":"2021-08-18","nav":12.3232,"day_change_pct":0.0341},{"nav_date":"2021-08-17","nav":12.319,"day_change_pct":0.0512},{"nav_date":"2021-08-13","nav":12.3127,"day_change_pct":0.0325},{"nav_date":"2021-08-12","nav":12.3087,"day_change_pct":0.0098},{"nav_date":"2021-08-11","nav":12.3075,"day_change_pct":0.0033},{"nav_date":"2021-08-10","nav":12.3071,"day_change_pct":0.0325},{"nav_date":"2021-08-09","nav":12.3031,"day_change_pct":0.0276},{"nav_date":"2021-08-06","nav":12.2997,"day_change_pct":-0.0049},{"nav_date":"2021-08-05","nav":12.3003,"day_change_pct":0.0089},{"nav_date":"2021-08-04","nav":12.2992,"day_change_pct":0.0065},{"nav_date":"2021-08-03","nav":12.2984,"day_change_pct":0.0211},{"nav_date":"2021-08-02","nav":12.2958,"day_change_pct":0.0334},{"nav_date":"2021-07-30","nav":12.2917,"day_change_pct":0.0081},{"nav_date":"2021-07-29","nav":12.2907,"day_change_pct":0.0138},{"nav_date":"2021-07-28","nav":12.289,"day_change_pct":0.009},{"nav_date":"2021-07-27","nav":12.2879,"day_change_pct":0.0114},{"nav_date":"2021-07-26","nav":12.2865,"day_change_pct":0.0277},{"nav_date":"2021-07-23","nav":12.2831,"day_change_pct":0.0155},{"nav_date":"2021-07-22","nav":12.2812,"day_change_pct":0.0171},{"nav_date":"2021-07-20","nav":12.2791,"day_change_pct":0.0204},{"nav_date":"2021-07-19","nav":12.2766,"day_change_pct":0.0277},{"nav_date":"2021-07-16","nav":12.2732,"day_change_pct":0.0342},{"nav_date":"2021-07-15","nav":12.269,"day_change_pct":0.0236},{"nav_date":"2021-07-14","nav":12.2661,"day_change_pct":0.0155},{"nav_date":"2021-07-13","nav":12.2642,"day_change_pct":0.0318},{"nav_date":"2021-07-12","nav":12.2603,"day_change_pct":0.0269},{"nav_date":"2021-07-09","nav":12.257,"day_change_pct":0.018},{"nav_date":"2021-07-08","nav":12.2548,"day_change_pct":0.0237},{"nav_date":"2021-07-07","nav":12.2519,"day_change_pct":0.0147},{"nav_date":"2021-07-06","nav":12.2501,"day_change_pct":0.0278},{"nav_date":"2021-07-05","nav":12.2467,"day_change_pct":0.0498},{"nav_date":"2021-07-02","nav":12.2406,"day_change_pct":0.027},{"nav_date":"2021-07-01","nav":12.2373,"day_change_pct":0.0098},{"nav_date":"2021-06-30","nav":12.2361,"day_change_pct":0.009},{"nav_date":"2021-06-29","nav":12.235,"day_change_pct":-0.0074},{"nav_date":"2021-06-28","nav":12.2359,"day_change_pct":0.0057},{"nav_date":"2021-06-25","nav":12.2352,"day_change_pct":0.0057},{"nav_date":"2021-06-24","nav":12.2345,"day_change_pct":-0.0008},{"nav_date":"2021-06-23","nav":12.2346,"day_change_pct":0.0123},{"nav_date":"2021-06-22","nav":12.2331,"day_change_pct":0.0327},{"nav_date":"2021-06-21","nav":12.2291,"day_change_pct":0.0303},{"nav_date":"2021-06-18","nav":12.2254,"day_change_pct":0.0155},{"nav_date":"2021-06-17","nav":12.2235,"day_change_pct":-0.0164},{"nav_date":"2021-06-16","nav":12.2255,"day_change_pct":-0.0123},{"nav_date":"2021-06-15","nav":12.227,"day_change_pct":-0.0221},{"nav_date":"2021-06-14","nav":12.2297,"day_change_pct":0.0507},{"nav_date":"2021-06-11","nav":12.2235,"day_change_pct":0.0115},{"nav_date":"2021-06-10","nav":12.2221,"day_change_pct":0.0123},{"nav_date":"2021-06-09","nav":12.2206,"day_change_pct":0.0164},{"nav_date":"2021-06-08","nav":12.2186,"day_change_pct":0.018},{"nav_date":"2021-06-07","nav":12.2164,"day_change_pct":0.045},{"nav_date":"2021-06-04","nav":12.2109,"day_change_pct":0.0319},{"nav_date":"2021-06-03","nav":12.207,"day_change_pct":0.0229},{"nav_date":"2021-06-02","nav":12.2042,"day_change_pct":-0.0123},{"nav_date":"2021-06-01","nav":12.2057,"day_change_pct":0.0156},{"nav_date":"2021-05-31","nav":12.2038,"day_change_pct":0.0311},{"nav_date":"2021-05-28","nav":12.2,"day_change_pct":0.0},{"nav_date":"2021-05-27","nav":12.2,"day_change_pct":0.009},{"nav_date":"2021-05-25","nav":12.1989,"day_change_pct":0.0156},{"nav_date":"2021-05-24","nav":12.197,"day_change_pct":0.0361},{"nav_date":"2021-05-21","nav":12.1926,"day_change_pct":0.0287},{"nav_date":"2021-05-20","nav":12.1891,"day_change_pct":0.0205},{"nav_date":"2021-05-19","nav":12.1866,"day_change_pct":-0.0025},{"nav_date":"2021-05-18","nav":12.1869,"day_change_pct":0.0172},{"nav_date":"2021-05-17","nav":12.1848,"day_change_pct":0.0509},{"nav_date":"2021-05-14","nav":12.1786,"day_change_pct":0.0197},{"nav_date":"2021-05-12","nav":12.1762,"day_change_pct":-0.0369},{"nav_date":"2021-05-11","nav":12.1807,"day_change_pct":0.0123},{"nav_date":"2021-05-10","nav":12.1792,"day_change_pct":0.0279},{"nav_date":"2021-05-07","nav":12.1758,"day_change_pct":0.0041},{"nav_date":"2021-05-06","nav":12.1753,"day_change_pct":0.0099},{"nav_date":"2021-05-05","nav":12.1741,"day_change_pct":0.0205},{"nav_date":"2021-05-04","nav":12.1716,"day_change_pct":0.0099},{"nav_date":"2021-05-03","nav":12.1704,"day_change_pct":0.0395},{"nav_date":"2021-04-30","nav":12.1656,"day_change_pct":0.0082},{"nav_date":"2021-04-29","nav":12.1646,"day_change_pct":0.0378},{"nav_date":"2021-04-28","nav":12.16,"day_change_pct":0.0247},{"nav_date":"2021-04-27","nav":12.157,"day_change_pct":0.0},{"nav_date":"2021-04-26","nav":12.157,"day_change_pct":0.0716},{"nav_date":"2021-04-23","nav":12.1483,"day_change_pct":0.0214},{"nav_date":"2021-04-22","nav":12.1457,"day_change_pct":0.0445},{"nav_date":"2021-04-20","nav":12.1403,"day_change_pct":0.0214},{"nav_date":"2021-04-19","nav":12.1377,"day_change_pct":0.0651},{"nav_date":"2021-04-16","nav":12.1298,"day_change_pct":0.0033},{"nav_date":"2021-04-15","nav":12.1294,"day_change_pct":0.0239},{"nav_date":"2021-04-12","nav":12.1265,"day_change_pct":0.0437},{"nav_date":"2021-04-09","nav":12.1212,"day_change_pct":-0.0033},{"nav_date":"2021-04-08","nav":12.1216,"day_change_pct":0.0338},{"nav_date":"2021-04-07","nav":12.1175,"day_change_pct":-0.0429}],"total":759,"page":1,"page_size":250}