{"fund_details":{"scheme_code":146488,"scheme_name":"HSBC Fixed Term Series 139 - Growth Option","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF336L01NT9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-04","nav":12.6054,"day_change_pct":0.0079},{"nav_date":"2022-05-02","nav":12.6044,"day_change_pct":0.0286},{"nav_date":"2022-04-29","nav":12.6008,"day_change_pct":0.0103},{"nav_date":"2022-04-28","nav":12.5995,"day_change_pct":0.0095},{"nav_date":"2022-04-27","nav":12.5983,"day_change_pct":0.0087},{"nav_date":"2022-04-26","nav":12.5972,"day_change_pct":0.0095},{"nav_date":"2022-04-25","nav":12.596,"day_change_pct":0.0278},{"nav_date":"2022-04-22","nav":12.5925,"day_change_pct":0.0087},{"nav_date":"2022-04-21","nav":12.5914,"day_change_pct":0.0095},{"nav_date":"2022-04-20","nav":12.5902,"day_change_pct":0.0087},{"nav_date":"2022-04-19","nav":12.5891,"day_change_pct":0.0079},{"nav_date":"2022-04-18","nav":12.5881,"day_change_pct":0.0453},{"nav_date":"2022-04-13","nav":12.5824,"day_change_pct":0.0087},{"nav_date":"2022-04-12","nav":12.5813,"day_change_pct":0.0087},{"nav_date":"2022-04-11","nav":12.5802,"day_change_pct":0.0278},{"nav_date":"2022-04-08","nav":12.5767,"day_change_pct":0.008},{"nav_date":"2022-04-07","nav":12.5757,"day_change_pct":0.0087},{"nav_date":"2022-04-06","nav":12.5746,"day_change_pct":0.0087},{"nav_date":"2022-04-05","nav":12.5735,"day_change_pct":0.0087},{"nav_date":"2022-04-04","nav":12.5724,"day_change_pct":0.0382},{"nav_date":"2022-03-31","nav":12.5676,"day_change_pct":0.0135},{"nav_date":"2022-03-30","nav":12.5659,"day_change_pct":0.0096},{"nav_date":"2022-03-29","nav":12.5647,"day_change_pct":0.008},{"nav_date":"2022-03-28","nav":12.5637,"day_change_pct":0.0271},{"nav_date":"2022-03-25","nav":12.5603,"day_change_pct":0.0088},{"nav_date":"2022-03-24","nav":12.5592,"day_change_pct":0.0096},{"nav_date":"2022-03-23","nav":12.558,"day_change_pct":0.0072},{"nav_date":"2022-03-22","nav":12.5571,"day_change_pct":0.0096},{"nav_date":"2022-03-21","nav":12.5559,"day_change_pct":0.0366},{"nav_date":"2022-03-17","nav":12.5513,"day_change_pct":0.0104},{"nav_date":"2022-03-16","nav":12.55,"day_change_pct":0.0104},{"nav_date":"2022-03-15","nav":12.5487,"day_change_pct":0.0112},{"nav_date":"2022-03-14","nav":12.5473,"day_change_pct":0.0295},{"nav_date":"2022-03-11","nav":12.5436,"day_change_pct":0.0096},{"nav_date":"2022-03-10","nav":12.5424,"day_change_pct":0.0104},{"nav_date":"2022-03-09","nav":12.5411,"day_change_pct":0.008},{"nav_date":"2022-03-08","nav":12.5401,"day_change_pct":0.0104},{"nav_date":"2022-03-07","nav":12.5388,"day_change_pct":0.0279},{"nav_date":"2022-03-04","nav":12.5353,"day_change_pct":0.0072},{"nav_date":"2022-03-03","nav":12.5344,"day_change_pct":0.0072},{"nav_date":"2022-03-02","nav":12.5335,"day_change_pct":0.0184},{"nav_date":"2022-02-28","nav":12.5312,"day_change_pct":0.0279},{"nav_date":"2022-02-25","nav":12.5277,"day_change_pct":0.0104},{"nav_date":"2022-02-24","nav":12.5264,"day_change_pct":0.008},{"nav_date":"2022-02-23","nav":12.5254,"day_change_pct":0.016},{"nav_date":"2022-02-22","nav":12.5234,"day_change_pct":0.004},{"nav_date":"2022-02-21","nav":12.5229,"day_change_pct":0.0272},{"nav_date":"2022-02-18","nav":12.5195,"day_change_pct":0.0072},{"nav_date":"2022-02-17","nav":12.5186,"day_change_pct":0.0128},{"nav_date":"2022-02-16","nav":12.517,"day_change_pct":0.0104},{"nav_date":"2022-02-15","nav":12.5157,"day_change_pct":0.0128},{"nav_date":"2022-02-14","nav":12.5141,"day_change_pct":0.0296},{"nav_date":"2022-02-11","nav":12.5104,"day_change_pct":0.0136},{"nav_date":"2022-02-10","nav":12.5087,"day_change_pct":0.0248},{"nav_date":"2022-02-09","nav":12.5056,"day_change_pct":0.012},{"nav_date":"2022-02-08","nav":12.5041,"day_change_pct":0.0368},{"nav_date":"2022-02-04","nav":12.4995,"day_change_pct":0.0104},{"nav_date":"2022-02-03","nav":12.4982,"day_change_pct":0.0136},{"nav_date":"2022-02-02","nav":12.4965,"day_change_pct":-0.0072},{"nav_date":"2022-02-01","nav":12.4974,"day_change_pct":0.004},{"nav_date":"2022-01-31","nav":12.4969,"day_change_pct":0.028},{"nav_date":"2022-01-28","nav":12.4934,"day_change_pct":0.0128},{"nav_date":"2022-01-27","nav":12.4918,"day_change_pct":0.0128},{"nav_date":"2022-01-25","nav":12.4902,"day_change_pct":0.008},{"nav_date":"2022-01-24","nav":12.4892,"day_change_pct":0.0288},{"nav_date":"2022-01-21","nav":12.4856,"day_change_pct":0.0104},{"nav_date":"2022-01-20","nav":12.4843,"day_change_pct":0.012},{"nav_date":"2022-01-19","nav":12.4828,"day_change_pct":-0.008},{"nav_date":"2022-01-18","nav":12.4838,"day_change_pct":0.0064},{"nav_date":"2022-01-17","nav":12.483,"day_change_pct":0.0329},{"nav_date":"2022-01-14","nav":12.4789,"day_change_pct":0.0136},{"nav_date":"2022-01-13","nav":12.4772,"day_change_pct":0.016},{"nav_date":"2022-01-12","nav":12.4752,"day_change_pct":0.0128},{"nav_date":"2022-01-11","nav":12.4736,"day_change_pct":0.0088},{"nav_date":"2022-01-10","nav":12.4725,"day_change_pct":0.0265},{"nav_date":"2022-01-07","nav":12.4692,"day_change_pct":0.0096},{"nav_date":"2022-01-06","nav":12.468,"day_change_pct":0.0112},{"nav_date":"2022-01-05","nav":12.4666,"day_change_pct":0.0225},{"nav_date":"2022-01-04","nav":12.4638,"day_change_pct":0.0128},{"nav_date":"2022-01-03","nav":12.4622,"day_change_pct":0.0345},{"nav_date":"2021-12-31","nav":12.4579,"day_change_pct":0.0265},{"nav_date":"2021-12-30","nav":12.4546,"day_change_pct":0.0153},{"nav_date":"2021-12-29","nav":12.4527,"day_change_pct":0.0112},{"nav_date":"2021-12-28","nav":12.4513,"day_change_pct":0.0056},{"nav_date":"2021-12-27","nav":12.4506,"day_change_pct":0.0386},{"nav_date":"2021-12-24","nav":12.4458,"day_change_pct":0.0177},{"nav_date":"2021-12-23","nav":12.4436,"day_change_pct":0.0056},{"nav_date":"2021-12-22","nav":12.4429,"day_change_pct":0.008},{"nav_date":"2021-12-21","nav":12.4419,"day_change_pct":0.0},{"nav_date":"2021-12-20","nav":12.4419,"day_change_pct":0.0281},{"nav_date":"2021-12-17","nav":12.4384,"day_change_pct":0.0153},{"nav_date":"2021-12-16","nav":12.4365,"day_change_pct":-0.0072},{"nav_date":"2021-12-15","nav":12.4374,"day_change_pct":0.0072},{"nav_date":"2021-12-14","nav":12.4365,"day_change_pct":0.0072},{"nav_date":"2021-12-13","nav":12.4356,"day_change_pct":0.0306},{"nav_date":"2021-12-10","nav":12.4318,"day_change_pct":0.0121},{"nav_date":"2021-12-09","nav":12.4303,"day_change_pct":0.0024},{"nav_date":"2021-12-08","nav":12.43,"day_change_pct":0.0258},{"nav_date":"2021-12-07","nav":12.4268,"day_change_pct":0.0209},{"nav_date":"2021-12-06","nav":12.4242,"day_change_pct":0.029},{"nav_date":"2021-12-03","nav":12.4206,"day_change_pct":0.004},{"nav_date":"2021-12-02","nav":12.4201,"day_change_pct":0.0113},{"nav_date":"2021-12-01","nav":12.4187,"day_change_pct":0.0097},{"nav_date":"2021-11-30","nav":12.4175,"day_change_pct":0.0145},{"nav_date":"2021-11-29","nav":12.4157,"day_change_pct":0.0177},{"nav_date":"2021-11-26","nav":12.4135,"day_change_pct":0.0201},{"nav_date":"2021-11-25","nav":12.411,"day_change_pct":-0.0016},{"nav_date":"2021-11-24","nav":12.4112,"day_change_pct":0.0032},{"nav_date":"2021-11-23","nav":12.4108,"day_change_pct":0.0105},{"nav_date":"2021-11-22","nav":12.4095,"day_change_pct":0.0427},{"nav_date":"2021-11-18","nav":12.4042,"day_change_pct":0.0121},{"nav_date":"2021-11-17","nav":12.4027,"day_change_pct":0.0161},{"nav_date":"2021-11-16","nav":12.4007,"day_change_pct":0.0089},{"nav_date":"2021-11-15","nav":12.3996,"day_change_pct":0.0315},{"nav_date":"2021-11-12","nav":12.3957,"day_change_pct":0.0089},{"nav_date":"2021-11-11","nav":12.3946,"day_change_pct":0.0145},{"nav_date":"2021-11-10","nav":12.3928,"day_change_pct":0.0153},{"nav_date":"2021-11-09","nav":12.3909,"day_change_pct":0.0234},{"nav_date":"2021-11-08","nav":12.388,"day_change_pct":0.0606},{"nav_date":"2021-11-03","nav":12.3805,"day_change_pct":0.0137},{"nav_date":"2021-11-02","nav":12.3788,"day_change_pct":0.0113},{"nav_date":"2021-11-01","nav":12.3774,"day_change_pct":0.021},{"nav_date":"2021-10-29","nav":12.3748,"day_change_pct":0.0129},{"nav_date":"2021-10-28","nav":12.3732,"day_change_pct":0.0081},{"nav_date":"2021-10-27","nav":12.3722,"day_change_pct":-0.0242},{"nav_date":"2021-10-26","nav":12.3752,"day_change_pct":-0.0057},{"nav_date":"2021-10-25","nav":12.3759,"day_change_pct":0.0242},{"nav_date":"2021-10-22","nav":12.3729,"day_change_pct":0.0089},{"nav_date":"2021-10-21","nav":12.3718,"day_change_pct":0.0105},{"nav_date":"2021-10-20","nav":12.3705,"day_change_pct":0.0105},{"nav_date":"2021-10-18","nav":12.3692,"day_change_pct":0.0356},{"nav_date":"2021-10-14","nav":12.3648,"day_change_pct":0.0089},{"nav_date":"2021-10-13","nav":12.3637,"day_change_pct":0.0162},{"nav_date":"2021-10-12","nav":12.3617,"day_change_pct":0.0154},{"nav_date":"2021-10-11","nav":12.3598,"day_change_pct":0.051},{"nav_date":"2021-10-08","nav":12.3535,"day_change_pct":0.0178},{"nav_date":"2021-10-07","nav":12.3513,"day_change_pct":0.0138},{"nav_date":"2021-10-06","nav":12.3496,"day_change_pct":-0.0121},{"nav_date":"2021-10-05","nav":12.3511,"day_change_pct":0.0},{"nav_date":"2021-10-04","nav":12.3511,"day_change_pct":0.0194},{"nav_date":"2021-10-01","nav":12.3487,"day_change_pct":0.0073},{"nav_date":"2021-09-30","nav":12.3478,"day_change_pct":0.013},{"nav_date":"2021-09-29","nav":12.3462,"day_change_pct":-0.0057},{"nav_date":"2021-09-28","nav":12.3469,"day_change_pct":0.0049},{"nav_date":"2021-09-27","nav":12.3463,"day_change_pct":0.0235},{"nav_date":"2021-09-24","nav":12.3434,"day_change_pct":-0.0065},{"nav_date":"2021-09-23","nav":12.3442,"day_change_pct":0.0057},{"nav_date":"2021-09-22","nav":12.3435,"day_change_pct":-0.0097},{"nav_date":"2021-09-21","nav":12.3447,"day_change_pct":0.0008},{"nav_date":"2021-09-20","nav":12.3446,"day_change_pct":0.0275},{"nav_date":"2021-09-17","nav":12.3412,"day_change_pct":0.0195},{"nav_date":"2021-09-16","nav":12.3388,"day_change_pct":0.0162},{"nav_date":"2021-09-15","nav":12.3368,"day_change_pct":0.0049},{"nav_date":"2021-09-14","nav":12.3362,"day_change_pct":0.0105},{"nav_date":"2021-09-13","nav":12.3349,"day_change_pct":0.0333},{"nav_date":"2021-09-09","nav":12.3308,"day_change_pct":0.013},{"nav_date":"2021-09-08","nav":12.3292,"day_change_pct":0.0016},{"nav_date":"2021-09-07","nav":12.329,"day_change_pct":0.0138},{"nav_date":"2021-09-06","nav":12.3273,"day_change_pct":0.0276},{"nav_date":"2021-09-03","nav":12.3239,"day_change_pct":0.0187},{"nav_date":"2021-09-02","nav":12.3216,"day_change_pct":-0.0057},{"nav_date":"2021-09-01","nav":12.3223,"day_change_pct":0.0268},{"nav_date":"2021-08-31","nav":12.319,"day_change_pct":0.0211},{"nav_date":"2021-08-30","nav":12.3164,"day_change_pct":0.0325},{"nav_date":"2021-08-27","nav":12.3124,"day_change_pct":0.0081},{"nav_date":"2021-08-26","nav":12.3114,"day_change_pct":0.0179},{"nav_date":"2021-08-25","nav":12.3092,"day_change_pct":0.0089},{"nav_date":"2021-08-24","nav":12.3081,"day_change_pct":0.013},{"nav_date":"2021-08-23","nav":12.3065,"day_change_pct":0.0219},{"nav_date":"2021-08-20","nav":12.3038,"day_change_pct":0.0236},{"nav_date":"2021-08-18","nav":12.3009,"day_change_pct":0.035},{"nav_date":"2021-08-17","nav":12.2966,"day_change_pct":0.0618},{"nav_date":"2021-08-13","nav":12.289,"day_change_pct":0.0244},{"nav_date":"2021-08-12","nav":12.286,"day_change_pct":0.0106},{"nav_date":"2021-08-11","nav":12.2847,"day_change_pct":0.0073},{"nav_date":"2021-08-10","nav":12.2838,"day_change_pct":0.0228},{"nav_date":"2021-08-09","nav":12.281,"day_change_pct":0.035},{"nav_date":"2021-08-06","nav":12.2767,"day_change_pct":-0.0065},{"nav_date":"2021-08-05","nav":12.2775,"day_change_pct":0.0098},{"nav_date":"2021-08-04","nav":12.2763,"day_change_pct":0.0057},{"nav_date":"2021-08-03","nav":12.2756,"day_change_pct":0.0253},{"nav_date":"2021-08-02","nav":12.2725,"day_change_pct":0.0277},{"nav_date":"2021-07-30","nav":12.2691,"day_change_pct":0.0114},{"nav_date":"2021-07-29","nav":12.2677,"day_change_pct":0.0139},{"nav_date":"2021-07-28","nav":12.266,"day_change_pct":0.009},{"nav_date":"2021-07-27","nav":12.2649,"day_change_pct":0.0098},{"nav_date":"2021-07-26","nav":12.2637,"day_change_pct":0.031},{"nav_date":"2021-07-23","nav":12.2599,"day_change_pct":0.0171},{"nav_date":"2021-07-22","nav":12.2578,"day_change_pct":0.0139},{"nav_date":"2021-07-20","nav":12.2561,"day_change_pct":0.031},{"nav_date":"2021-07-19","nav":12.2523,"day_change_pct":0.0188},{"nav_date":"2021-07-16","nav":12.25,"day_change_pct":0.0359},{"nav_date":"2021-07-15","nav":12.2456,"day_change_pct":0.0204},{"nav_date":"2021-07-14","nav":12.2431,"day_change_pct":0.0196},{"nav_date":"2021-07-13","nav":12.2407,"day_change_pct":0.0204},{"nav_date":"2021-07-12","nav":12.2382,"day_change_pct":0.0204},{"nav_date":"2021-07-09","nav":12.2357,"day_change_pct":0.0147},{"nav_date":"2021-07-08","nav":12.2339,"day_change_pct":0.0278},{"nav_date":"2021-07-07","nav":12.2305,"day_change_pct":0.0245},{"nav_date":"2021-07-06","nav":12.2275,"day_change_pct":0.0172},{"nav_date":"2021-07-05","nav":12.2254,"day_change_pct":0.0597},{"nav_date":"2021-07-02","nav":12.2181,"day_change_pct":0.0237},{"nav_date":"2021-07-01","nav":12.2152,"day_change_pct":0.0},{"nav_date":"2021-06-30","nav":12.2152,"day_change_pct":0.0082},{"nav_date":"2021-06-29","nav":12.2142,"day_change_pct":-0.0049},{"nav_date":"2021-06-28","nav":12.2148,"day_change_pct":0.0147},{"nav_date":"2021-06-25","nav":12.213,"day_change_pct":-0.0016},{"nav_date":"2021-06-24","nav":12.2132,"day_change_pct":-0.0049},{"nav_date":"2021-06-23","nav":12.2138,"day_change_pct":0.0049},{"nav_date":"2021-06-22","nav":12.2132,"day_change_pct":0.0262},{"nav_date":"2021-06-21","nav":12.21,"day_change_pct":0.0426},{"nav_date":"2021-06-18","nav":12.2048,"day_change_pct":0.0164},{"nav_date":"2021-06-17","nav":12.2028,"day_change_pct":-0.0172},{"nav_date":"2021-06-16","nav":12.2049,"day_change_pct":-0.0156},{"nav_date":"2021-06-15","nav":12.2068,"day_change_pct":-0.0262},{"nav_date":"2021-06-14","nav":12.21,"day_change_pct":0.0508},{"nav_date":"2021-06-11","nav":12.2038,"day_change_pct":0.0025},{"nav_date":"2021-06-10","nav":12.2035,"day_change_pct":0.0189},{"nav_date":"2021-06-09","nav":12.2012,"day_change_pct":0.0254},{"nav_date":"2021-06-08","nav":12.1981,"day_change_pct":0.0172},{"nav_date":"2021-06-07","nav":12.196,"day_change_pct":0.041},{"nav_date":"2021-06-04","nav":12.191,"day_change_pct":0.0246},{"nav_date":"2021-06-03","nav":12.188,"day_change_pct":0.0279},{"nav_date":"2021-06-02","nav":12.1846,"day_change_pct":0.0049},{"nav_date":"2021-06-01","nav":12.184,"day_change_pct":0.0074},{"nav_date":"2021-05-31","nav":12.1831,"day_change_pct":0.0328},{"nav_date":"2021-05-28","nav":12.1791,"day_change_pct":0.0082},{"nav_date":"2021-05-27","nav":12.1781,"day_change_pct":0.0082},{"nav_date":"2021-05-25","nav":12.1771,"day_change_pct":0.0041},{"nav_date":"2021-05-24","nav":12.1766,"day_change_pct":0.0337},{"nav_date":"2021-05-21","nav":12.1725,"day_change_pct":0.0288},{"nav_date":"2021-05-20","nav":12.169,"day_change_pct":0.0271},{"nav_date":"2021-05-19","nav":12.1657,"day_change_pct":0.0066},{"nav_date":"2021-05-18","nav":12.1649,"day_change_pct":0.0247},{"nav_date":"2021-05-17","nav":12.1619,"day_change_pct":0.0222},{"nav_date":"2021-05-14","nav":12.1592,"day_change_pct":0.0239},{"nav_date":"2021-05-12","nav":12.1563,"day_change_pct":-0.0288},{"nav_date":"2021-05-11","nav":12.1598,"day_change_pct":0.0222},{"nav_date":"2021-05-10","nav":12.1571,"day_change_pct":0.0288},{"nav_date":"2021-05-07","nav":12.1536,"day_change_pct":-0.0181},{"nav_date":"2021-05-06","nav":12.1558,"day_change_pct":0.0107},{"nav_date":"2021-05-05","nav":12.1545,"day_change_pct":0.0107},{"nav_date":"2021-05-04","nav":12.1532,"day_change_pct":0.0222},{"nav_date":"2021-05-03","nav":12.1505,"day_change_pct":0.037},{"nav_date":"2021-04-30","nav":12.146,"day_change_pct":0.0107},{"nav_date":"2021-04-29","nav":12.1447,"day_change_pct":0.0445},{"nav_date":"2021-04-28","nav":12.1393,"day_change_pct":0.0124},{"nav_date":"2021-04-27","nav":12.1378,"day_change_pct":0.0148},{"nav_date":"2021-04-26","nav":12.136,"day_change_pct":0.0693},{"nav_date":"2021-04-23","nav":12.1276,"day_change_pct":0.019}],"total":764,"page":1,"page_size":250}